ST.DLUHOP. 2,00/33 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 2,00/33
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.09.2024 | 102.50 |
| First price | 13.10.2017 | 102.50 |
| Historic min | 14.12.2023 | 102.50 |
| Historic max | 05.08.2022 | 102.50 |
| Total volume | 3 656 237 241.69 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.2024 | 10 000.00 |
| First price | 13.10.2017 | 10 000.00 |
| Historic min | 02.09.2021 | 10 000.00 |
| Historic max | 16.05.2019 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 2,00/33 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202409 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202408 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202407 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202406 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202405 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202404 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202403 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202402 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202401 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202312 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202311 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202310 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202309 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202308 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202307 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202306 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202305 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202304 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202303 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202302 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202301 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202212 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202211 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202210 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202209 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202208 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202207 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202206 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202205 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202204 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202203 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202202 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202201 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202112 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202111 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202110 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202109 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202108 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202107 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202106 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202105 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202104 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202103 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202102 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202101 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202012 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202011 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202010 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202009 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202008 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202007 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202006 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202005 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202004 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202003 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202002 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202001 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201912 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201911 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201910 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201909 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201908 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201907 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201906 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201903 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201902 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201901 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201812 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201811 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201810 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201809 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201808 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201807 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201806 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201805 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201804 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201803 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201802 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201801 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 102.50 | 102.50 | 1 161 527 712 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 102.50 | 102.50 | 1 342 723 233 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 102.50 | 102.50 | 1 151 986 296 | 10 000.00 | 10 000.00 | 0 | graf |
