STING TŘ. B SICAV - monthly total volumes, min and max prices
Short and summary info about STING TŘ. B SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1 430.00 |
| First price | 07.11.2017 | 1 000.00 |
| Historic min | 03.01.2019 | 935.00 |
| Historic max | 30.07.2024 | 1 430.00 |
| Total volume | 8 642 270.00 | |
| STING TŘ. B SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| 202411 | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| 202410 | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| 202409 | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| 202408 | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| 202407 | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| 202406 | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| 202405 | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
| 202404 | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| 202403 | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| 202402 | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| 202401 | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| 202312 | 1 410.00 | 1 420.00 | 0 | - | - | - | graf |
| 202311 | 1 410.00 | 1 410.00 | 0 | - | - | - | graf |
| 202310 | 1 390.00 | 1 410.00 | 0 | - | - | - | graf |
| 202309 | 1 390.00 | 1 390.00 | 0 | - | - | - | graf |
| 202308 | 1 390.00 | 1 390.00 | 0 | - | - | - | graf |
| 202307 | 1 350.00 | 1 390.00 | 442 020 | - | - | - | graf |
| 202306 | 1 350.00 | 1 350.00 | 0 | - | - | - | graf |
| 202305 | 1 270.00 | 1 350.00 | 0 | - | - | - | graf |
| 202304 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202303 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202302 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202301 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202212 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202211 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202210 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202209 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202208 | 1 270.00 | 1 270.00 | 2 000 250 | - | - | - | graf |
| 202207 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202206 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202205 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202204 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 202203 | 1 010.00 | 1 270.00 | 0 | - | - | - | graf |
| 202202 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202201 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202112 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202111 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202110 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202109 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202108 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202107 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202106 | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
| 202105 | 965.00 | 1 010.00 | 0 | - | - | - | graf |
| 202104 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202103 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202102 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202101 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202012 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202011 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202010 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202009 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202008 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202007 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202006 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202005 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202004 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202003 | 965.00 | 965.00 | 0 | - | - | - | graf |
| 202002 | 965.00 | 1 050.00 | 0 | - | - | - | graf |
| 202001 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201912 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201911 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201910 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201909 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201908 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201907 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201906 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201905 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201904 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 201903 | 935.00 | 1 050.00 | 0 | - | - | - | graf |
| 201902 | 935.00 | 935.00 | 0 | - | - | - | graf |
| 201901 | 935.00 | 935.00 | 0 | - | - | - | graf |
| 201812 | 935.00 | 935.00 | 0 | - | - | - | graf |
| 201811 | 935.00 | 935.00 | 0 | - | - | - | graf |
| 201810 | 935.00 | 935.00 | 0 | - | - | - | graf |
| 201809 | 935.00 | 935.00 | 0 | - | - | - | graf |
| 201808 | 935.00 | 1 000.00 | 0 | - | - | - | graf |
| 201807 | 1 000.00 | 1 000.00 | 200 000 | - | - | - | graf |
| 201806 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 201805 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 201804 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 201803 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 201802 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 201801 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 201712 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 201711 | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
