ČKD HRONOV - monthly total volumes, min and max prices
Short and summary info about ČKD HRONOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 131.42 |
| First price | 10.03.1995 | 400.00 |
| Historic min | 24.06.1996 | 53.00 |
| Historic max | 15.03.1995 | 462.00 |
| Total volume | 197 432.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2003 | 472.00 |
| First price | 28.03.1995 | 276.00 |
| Historic min | 05.02.1998 | 36.00 |
| Historic max | 09.07.2002 | 764.00 |
| Total volume | 12 967 014.10 | |
| ČKD HRONOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200306 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200305 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200304 | - | - | - | 472.00 | 530.00 | 8 532 | graf |
| 200303 | - | - | - | 270.00 | 530.00 | 0 | graf |
| 200302 | - | - | - | 175.00 | 270.00 | 16 520 | graf |
| 200301 | - | - | - | 192.00 | 192.00 | 0 | graf |
| 200212 | - | - | - | 155.00 | 192.00 | 8 370 | graf |
| 200211 | - | - | - | 155.00 | 190.00 | 0 | graf |
| 200210 | - | - | - | 190.00 | 523.00 | 0 | graf |
| 200209 | - | - | - | 496.00 | 671.00 | 8 052 | graf |
| 200208 | - | - | - | 632.00 | 702.00 | 2 468 158 | graf |
| 200207 | - | - | - | 640.00 | 764.00 | 6 897 689 | graf |
| 200206 | - | - | - | 628.00 | 710.00 | 282 808 | graf |
| 200205 | - | - | - | 400.00 | 693.00 | 65 514 | graf |
| 200204 | - | - | - | 370.00 | 381.00 | 173 323 | graf |
| 200203 | - | - | - | 371.00 | 371.00 | 27 454 | graf |
| 200202 | - | - | - | 225.00 | 427.00 | 68 361 | graf |
| 200201 | - | - | - | 121.00 | 204.00 | 5 715 | graf |
| 200112 | - | - | - | 100.00 | 150.00 | 57 574 | graf |
| 200111 | - | - | - | 120.00 | 160.00 | 22 000 | graf |
| 200110 | - | - | - | 130.00 | 141.00 | 7 416 | graf |
| 200109 | - | - | - | 141.00 | 141.00 | 8 178 | graf |
| 200108 | - | - | - | 141.00 | 216.00 | 712 764 | graf |
| 200107 | - | - | - | 150.00 | 211.00 | 20 640 | graf |
| 200106 | - | - | - | 160.00 | 309.00 | 134 779 | graf |
| 200105 | - | - | - | 240.00 | 300.00 | 101 896 | graf |
| 200104 | - | - | - | 200.00 | 259.00 | 1 225 512 | graf |
| 200103 | - | - | - | 200.00 | 225.00 | 6 300 | graf |
| 200102 | - | - | - | 215.00 | 225.00 | 21 500 | graf |
| 200101 | - | - | - | 130.00 | 215.00 | 9 230 | graf |
| 200012 | - | - | - | 120.00 | 130.00 | 5 912 | graf |
| 200011 | - | - | - | 104.00 | 120.00 | 31 054 | graf |
| 200010 | - | - | - | 91.00 | 107.00 | 1 760 | graf |
| 200009 | - | - | - | 86.00 | 100.00 | 5 920 | graf |
| 200008 | - | - | - | 86.00 | 105.00 | 603 | graf |
| 200007 | - | - | - | 103.00 | 120.00 | 22 686 | graf |
| 200006 | - | - | - | 75.00 | 111.00 | 900 | graf |
| 200005 | - | - | - | 71.00 | 83.00 | 5 039 | graf |
| 200004 | - | - | - | 70.00 | 91.00 | 13 369 | graf |
| 200003 | - | - | - | 64.00 | 76.00 | 4 772 | graf |
| 200002 | - | - | - | 63.00 | 70.00 | 5 048 | graf |
| 200001 | - | - | - | 70.00 | 79.00 | 1 680 | graf |
| 199912 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199911 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199910 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199909 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199908 | - | - | - | 72.00 | 80.00 | 1 040 | graf |
| 199907 | - | - | - | 70.00 | 80.00 | 1 198 | graf |
| 199906 | - | - | - | 60.00 | 80.00 | 8 236 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 6 611 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 9 600 | graf |
| 199903 | - | - | - | 57.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 70.00 | 0 | graf |
| 199812 | - | - | - | 62.00 | 70.00 | 1 152 | graf |
| 199811 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 199809 | - | - | - | 61.00 | 66.00 | 0 | graf |
| 199808 | - | - | - | 64.00 | 79.00 | 4 959 | graf |
| 199807 | - | - | - | 75.00 | 82.00 | 2 250 | graf |
| 199806 | - | - | - | 72.00 | 82.00 | 8 076 | graf |
| 199805 | - | - | - | 42.00 | 74.00 | 966 | graf |
| 199804 | - | - | - | 42.00 | 42.00 | 2 018 | graf |
| 199803 | - | - | - | 37.00 | 42.00 | 3 379 | graf |
| 199802 | - | - | - | 36.00 | 37.00 | 1 542 | graf |
| 199801 | - | - | - | 37.00 | 45.00 | 369 | graf |
| 199712 | - | - | - | 45.00 | 45.00 | 810 | graf |
| 199711 | - | - | - | 43.00 | 45.00 | 2 900 | graf |
| 199710 | - | - | - | 45.00 | 60.00 | 5 592 | graf |
| 199709 | - | - | - | 50.00 | 61.00 | 6 120 | graf |
| 199708 | - | - | - | 61.00 | 70.00 | 2 046 | graf |
| 199707 | - | - | - | 43.00 | 67.00 | 55 734 | graf |
| 199706 | - | - | - | 73.00 | 110.00 | 3 192 | graf |
| 199705 | 127.00 | 179.00 | 19 529 | 103.00 | 126.00 | 2 580 | graf |
| 199704 | 121.00 | 121.00 | 3 630 | 103.00 | 160.00 | 43 440 | graf |
| 199703 | 121.00 | 121.00 | 0 | 143.00 | 165.00 | 65 301 | graf |
| 199702 | 121.00 | 121.00 | 7 018 | 130.00 | 151.00 | 16 960 | graf |
| 199701 | 121.00 | 121.00 | 6 897 | 122.00 | 140.00 | 0 | graf |
| 199612 | 116.00 | 121.00 | 6 413 | 124.00 | 140.00 | 20 740 | graf |
| 199611 | 92.00 | 105.00 | 8 990 | 111.00 | 130.00 | 41 742 | graf |
| 199610 | 67.00 | 92.00 | 6 831 | 96.00 | 111.00 | 64 917 | graf |
| 199609 | 67.00 | 83.00 | 6 588 | 76.00 | 100.00 | 12 676 | graf |
| 199608 | 66.00 | 83.00 | 2 370 | 65.00 | 80.00 | 792 | graf |
| 199607 | 55.00 | 60.00 | 3 965 | 57.00 | 79.00 | 6 326 | graf |
| 199606 | 53.00 | 54.00 | 3 210 | 76.00 | 79.00 | 3 669 | graf |
| 199605 | 53.00 | 72.00 | 1 444 | 74.00 | 79.00 | 10 894 | graf |
| 199604 | 72.00 | 81.00 | 6 256 | 74.00 | 100.00 | 19 272 | graf |
| 199603 | 73.00 | 81.00 | 6 906 | 72.00 | 100.00 | 7 686 | graf |
| 199602 | 73.00 | 89.00 | 10 047 | 82.00 | 98.00 | 7 922 | graf |
| 199601 | 81.00 | 90.00 | 3 402 | 82.00 | 86.00 | 4 488 | graf |
| 199512 | 90.00 | 90.00 | 3 240 | 73.00 | 88.00 | 8 148 | graf |
| 199511 | 81.00 | 111.00 | 5 915 | 79.00 | 96.00 | 4 175 | graf |
| 199510 | 111.00 | 136.00 | 4 237 | 103.00 | 115.00 | 5 317 | graf |
| 199509 | 136.00 | 159.00 | 6 713 | 109.00 | 115.00 | 2 604 | graf |
| 199508 | 100.00 | 167.00 | 7 726 | 114.00 | 114.00 | 2 736 | graf |
| 199507 | 105.00 | 110.00 | 1 260 | 114.00 | 126.00 | 4 980 | graf |
| 199506 | 100.00 | 110.00 | 6 905 | 126.00 | 139.00 | 8 178 | graf |
| 199505 | 87.00 | 96.00 | 8 710 | 133.00 | 200.00 | 10 563 | graf |
| 199504 | 101.00 | 253.00 | 0 | 200.00 | 276.00 | 6 090 | graf |
| 199503 | 266.00 | 462.00 | 49 230 | 276.00 | 276.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
