HZL ČMHB 3,00/08 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 3,00/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.01.2008 | 100.75 |
| First price | 20.02.2003 | 100.00 |
| Historic min | 12.07.2007 | 99.15 |
| Historic max | 09.06.2006 | 102.00 |
| Total volume | 4 854 781 778.36 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.01.2008 | 10 000.00 |
| First price | 17.03.2003 | 10 000.00 |
| Historic min | 19.11.2003 | 10 000.00 |
| Historic max | 14.07.2006 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 3,00/08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200801 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 101.00 | 101.00 | 511 150 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 101.00 | 101.00 | 408 381 433 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 99.00 | 101.00 | 102 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 99.00 | 99.00 | 60 325 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 99.00 | 101.00 | 70 262 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 101.00 | 101.00 | 10 155 652 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 100.00 | 101.00 | 6 447 182 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 100.00 | 102.00 | 14 611 850 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 102.00 | 102.00 | 1 947 360 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 102.00 | 102.00 | 610 650 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 100.00 | 102.00 | 2 691 585 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 100.00 | 100.00 | 10 457 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 100.00 | 100.00 | 22 099 646 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 100.00 | 100.00 | 114 157 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 100.00 | 100.00 | 10 305 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 100.00 | 100.00 | 3 512 821 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200308 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200307 | 100.00 | 100.00 | 55 593 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200306 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200305 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 100.00 | 100.00 | 93 320 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 100.00 | 100.00 | 20 323 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 100.00 | 100.00 | 10 048 333 | - | - | - | graf |
