HZL ČS 5,20/08 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 5,20/08
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.02.2008 | 111.40 |
First price | 06.03.2003 | 111.40 |
Historic min | 17.07.2007 | 111.40 |
Historic max | 15.02.2005 | 111.40 |
Total volume | 6 418 686 013.93 |
HZL ČS 5,20/08 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200802 | 111.00 | 111.00 | 0 | - | - | - | graf |
200801 | 111.00 | 111.00 | 0 | - | - | - | graf |
200712 | 111.00 | 111.00 | 2 011 089 444 | - | - | - | graf |
200711 | 111.00 | 111.00 | 0 | - | - | - | graf |
200710 | 111.00 | 111.00 | 4 372 037 | - | - | - | graf |
200709 | 111.00 | 111.00 | 0 | - | - | - | graf |
200708 | 111.00 | 111.00 | 856 848 932 | - | - | - | graf |
200707 | 111.00 | 111.00 | 0 | - | - | - | graf |
200706 | 111.00 | 111.00 | 0 | - | - | - | graf |
200705 | 111.00 | 111.00 | 0 | - | - | - | graf |
200704 | 111.00 | 111.00 | 0 | - | - | - | graf |
200703 | 111.00 | 111.00 | 0 | - | - | - | graf |
200702 | 111.00 | 111.00 | 4 431 769 | - | - | - | graf |
200701 | 111.00 | 111.00 | 42 795 556 | - | - | - | graf |
200612 | 111.00 | 111.00 | 54 778 219 | - | - | - | graf |
200611 | 111.00 | 111.00 | 1 874 992 | - | - | - | graf |
200610 | 111.00 | 111.00 | 6 662 701 | - | - | - | graf |
200609 | 111.00 | 111.00 | 0 | - | - | - | graf |
200608 | 111.00 | 111.00 | 0 | - | - | - | graf |
200607 | 111.00 | 111.00 | 0 | - | - | - | graf |
200606 | 111.00 | 111.00 | 0 | - | - | - | graf |
200605 | 111.00 | 111.00 | 0 | - | - | - | graf |
200604 | 111.00 | 111.00 | 3 185 499 | - | - | - | graf |
200603 | 111.00 | 111.00 | 9 564 116 | - | - | - | graf |
200602 | 111.00 | 111.00 | 0 | - | - | - | graf |
200601 | 111.00 | 111.00 | 0 | - | - | - | graf |
200512 | 111.00 | 111.00 | 0 | - | - | - | graf |
200511 | 111.00 | 111.00 | 0 | - | - | - | graf |
200510 | 111.00 | 111.00 | 0 | - | - | - | graf |
200509 | 111.00 | 111.00 | 0 | - | - | - | graf |
200508 | 111.00 | 111.00 | 0 | - | - | - | graf |
200507 | 111.00 | 111.00 | 0 | - | - | - | graf |
200506 | 111.00 | 111.00 | 0 | - | - | - | graf |
200505 | 111.00 | 111.00 | 0 | - | - | - | graf |
200504 | 111.00 | 111.00 | 0 | - | - | - | graf |
200503 | 111.00 | 111.00 | 0 | - | - | - | graf |
200502 | 111.00 | 111.00 | 0 | - | - | - | graf |
200501 | 111.00 | 111.00 | 0 | - | - | - | graf |
200412 | 111.00 | 111.00 | 55 346 667 | - | - | - | graf |
200411 | 111.00 | 111.00 | 7 991 558 | - | - | - | graf |
200410 | 111.00 | 111.00 | 1 302 472 722 | - | - | - | graf |
200409 | 111.00 | 111.00 | 1 090 871 | - | - | - | graf |
200408 | 111.00 | 111.00 | 0 | - | - | - | graf |
200407 | 111.00 | 111.00 | 109 772 117 | - | - | - | graf |
200406 | 111.00 | 111.00 | 0 | - | - | - | graf |
200405 | 111.00 | 111.00 | 0 | - | - | - | graf |
200404 | 111.00 | 111.00 | 108 521 111 | - | - | - | graf |
200403 | 111.00 | 111.00 | 0 | - | - | - | graf |
200402 | 111.00 | 111.00 | 2 001 777 | - | - | - | graf |
200401 | 111.00 | 111.00 | 136 868 007 | - | - | - | graf |
200312 | 111.00 | 111.00 | 222 186 667 | - | - | - | graf |
200311 | 111.00 | 111.00 | 110 540 000 | - | - | - | graf |
200310 | 111.00 | 111.00 | 123 014 778 | - | - | - | graf |
200309 | 111.00 | 111.00 | 78 321 000 | - | - | - | graf |
200308 | 111.00 | 111.00 | 56 100 556 | - | - | - | graf |
200307 | 111.00 | 111.00 | 96 840 417 | - | - | - | graf |
200306 | 111.00 | 111.00 | 35 853 225 | - | - | - | graf |
200305 | 111.00 | 111.00 | 102 953 961 | - | - | - | graf |
200304 | 111.00 | 111.00 | 381 999 984 | - | - | - | graf |
200303 | 111.00 | 111.00 | 491 207 333 | - | - | - | graf |