HZL KB 4,40/15 - monthly total volumes, min and max prices
Short and summary info about HZL KB 4,40/15
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.09.2015 | 106.00 |
First price | 23.01.2006 | 111.50 |
Historic min | 14.01.2008 | 101.30 |
Historic max | 23.01.2006 | 111.50 |
Total volume | 8 087 128 538.22 |
HZL KB 4,40/15 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201509 | 106.00 | 106.00 | 0 | - | - | - | graf |
201508 | 106.00 | 106.00 | 0 | - | - | - | graf |
201507 | 106.00 | 106.00 | 0 | - | - | - | graf |
201506 | 106.00 | 106.00 | 0 | - | - | - | graf |
201505 | 106.00 | 106.00 | 0 | - | - | - | graf |
201504 | 106.00 | 106.00 | 0 | - | - | - | graf |
201503 | 106.00 | 106.00 | 0 | - | - | - | graf |
201502 | 106.00 | 106.00 | 0 | - | - | - | graf |
201501 | 106.00 | 106.00 | 0 | - | - | - | graf |
201412 | 106.00 | 106.00 | 0 | - | - | - | graf |
201411 | 106.00 | 106.00 | 0 | - | - | - | graf |
201410 | 106.00 | 106.00 | 0 | - | - | - | graf |
201409 | 106.00 | 106.00 | 0 | - | - | - | graf |
201408 | 106.00 | 106.00 | 0 | - | - | - | graf |
201407 | 106.00 | 106.00 | 0 | - | - | - | graf |
201406 | 106.00 | 106.00 | 0 | - | - | - | graf |
201405 | 106.00 | 106.00 | 0 | - | - | - | graf |
201404 | 106.00 | 106.00 | 0 | - | - | - | graf |
201403 | 106.00 | 106.00 | 0 | - | - | - | graf |
201402 | 106.00 | 106.00 | - | - | - | - | graf |
201401 | 106.00 | 106.00 | - | - | - | - | graf |
201312 | 106.00 | 106.00 | - | - | - | - | graf |
201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
201310 | 106.00 | 106.00 | - | - | - | - | graf |
201309 | 106.00 | 106.00 | - | - | - | - | graf |
201308 | 106.00 | 106.00 | - | - | - | - | graf |
201307 | 106.00 | 106.00 | - | - | - | - | graf |
201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
201305 | 106.00 | 106.00 | - | - | - | - | graf |
201304 | 106.00 | 106.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
201206 | 106.00 | 106.00 | 0 | - | - | - | graf |
201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
200810 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
200809 | 103.00 | 103.00 | 0 | - | - | - | graf |
200808 | 103.00 | 103.00 | 0 | - | - | - | graf |
200807 | 103.00 | 103.00 | 0 | - | - | - | graf |
200806 | 103.00 | 103.00 | 0 | - | - | - | graf |
200805 | 103.00 | 103.00 | 0 | - | - | - | graf |
200804 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
200803 | 103.00 | 103.00 | 0 | - | - | - | graf |
200802 | 103.00 | 103.00 | 0 | - | - | - | graf |
200801 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
200711 | 101.00 | 101.00 | 0 | - | - | - | graf |
200710 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
200709 | 104.00 | 104.00 | 0 | - | - | - | graf |
200708 | 104.00 | 104.00 | 0 | - | - | - | graf |
200707 | 104.00 | 104.00 | 0 | - | - | - | graf |
200706 | 104.00 | 104.00 | 0 | - | - | - | graf |
200705 | 104.00 | 104.00 | 0 | - | - | - | graf |
200704 | 104.00 | 104.00 | 0 | - | - | - | graf |
200703 | 104.00 | 104.00 | 0 | - | - | - | graf |
200702 | 104.00 | 104.00 | 0 | - | - | - | graf |
200701 | 104.00 | 104.00 | 0 | - | - | - | graf |
200612 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
200611 | 104.00 | 104.00 | 0 | - | - | - | graf |
200610 | 104.00 | 104.00 | 1 942 972 880 | - | - | - | graf |
200609 | 104.00 | 104.00 | 0 | - | - | - | graf |
200608 | 104.00 | 104.00 | 1 361 338 889 | - | - | - | graf |
200607 | 104.00 | 104.00 | 0 | - | - | - | graf |
200606 | 104.00 | 106.00 | 2 994 538 | - | - | - | graf |
200605 | 106.00 | 112.00 | 450 597 582 | - | - | - | graf |
200604 | 112.00 | 112.00 | 213 635 556 | - | - | - | graf |
200603 | 112.00 | 112.00 | 742 609 178 | - | - | - | graf |
200602 | 112.00 | 112.00 | 0 | - | - | - | graf |
200601 | 112.00 | 112.00 | 0 | - | - | - | graf |
200510 | - | 0.00 | - | - | - | - | graf |