JUTA - monthly total volumes, min and max prices
Short and summary info about JUTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.05.2003 | 1 834.00 |
| First price | 13.01.1994 | 1 050.00 |
| Historic min | 30.04.1999 | 340.00 |
| Historic max | 26.08.1996 | 3 021.00 |
| Total volume | 90 062 805.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.04.2003 | 2 450.00 |
| First price | 10.01.1995 | 1 220.00 |
| Historic min | 04.05.1999 | 350.00 |
| Historic max | 26.08.1996 | 3 100.00 |
| Total volume | 36 969 158.70 | |
| JUTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | 1 834.00 | 1 834.00 | 0 | - | - | - | graf |
| 200304 | 1 834.00 | 1 834.00 | 0 | 2 450.00 | 2 450.00 | 0 | graf |
| 200303 | 1 834.00 | 1 834.00 | 0 | 2 270.00 | 2 501.00 | 35 597 | graf |
| 200302 | 1 306.00 | 1 834.00 | 0 | 1 997.00 | 2 300.00 | 105 338 | graf |
| 200301 | 1 185.00 | 1 244.00 | 0 | 2 060.00 | 2 400.00 | 133 725 | graf |
| 200212 | 1 185.00 | 1 185.00 | 0 | 1 955.00 | 2 290.00 | 263 076 | graf |
| 200211 | 1 185.00 | 1 185.00 | 0 | 2 000.00 | 2 200.00 | 203 708 | graf |
| 200210 | 1 185.00 | 1 185.00 | 0 | 1 533.00 | 2 000.00 | 178 711 | graf |
| 200209 | 1 185.00 | 1 185.00 | 0 | 1 660.00 | 1 800.00 | 82 998 | graf |
| 200208 | 1 129.00 | 1 185.00 | 0 | 1 553.00 | 1 870.00 | 104 186 | graf |
| 200207 | 1 025.00 | 1 076.00 | 0 | 1 601.00 | 1 870.00 | 163 197 | graf |
| 200206 | 766.00 | 1 025.00 | 0 | 1 300.00 | 1 601.00 | 68 677 | graf |
| 200205 | 766.00 | 766.00 | 0 | 1 000.00 | 1 400.00 | 88 812 | graf |
| 200204 | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
| 200203 | 572.00 | 572.00 | 0 | 952.00 | 1 358.00 | 37 462 | graf |
| 200202 | 544.00 | 572.00 | 0 | 681.00 | 951.00 | 114 072 | graf |
| 200201 | 544.00 | 544.00 | 0 | 676.00 | 766.00 | 125 728 | graf |
| 200112 | 544.00 | 544.00 | 0 | 523.00 | 685.00 | 1 274 912 | graf |
| 200111 | 544.00 | 544.00 | 0 | 710.00 | 940.00 | 1 236 993 | graf |
| 200110 | 470.00 | 544.00 | 0 | 815.00 | 900.00 | 213 360 | graf |
| 200109 | 470.00 | 470.00 | 0 | 702.00 | 819.00 | 560 314 | graf |
| 200108 | 470.00 | 470.00 | 0 | 625.00 | 749.00 | 437 542 | graf |
| 200107 | 470.00 | 470.00 | 0 | 634.00 | 735.00 | 854 871 | graf |
| 200106 | 470.00 | 470.00 | 0 | 610.00 | 716.00 | 75 155 | graf |
| 200105 | 470.00 | 470.00 | 0 | 540.00 | 680.00 | 215 113 | graf |
| 200104 | 470.00 | 470.00 | 0 | 431.00 | 556.00 | 147 262 | graf |
| 200103 | 470.00 | 470.00 | 0 | 450.00 | 510.00 | 175 353 | graf |
| 200102 | 470.00 | 470.00 | 0 | 451.00 | 480.00 | 29 888 | graf |
| 200101 | 470.00 | 470.00 | 0 | 405.00 | 490.00 | 72 362 | graf |
| 200012 | 470.00 | 608.00 | 0 | 449.00 | 488.00 | 24 944 | graf |
| 200011 | 608.00 | 608.00 | 0 | 452.00 | 510.00 | 71 699 | graf |
| 200010 | 608.00 | 608.00 | 0 | 450.00 | 680.00 | 126 330 | graf |
| 200009 | 608.00 | 608.00 | 3 645 | 401.00 | 680.00 | 9 096 | graf |
| 200008 | 608.00 | 608.00 | 0 | 430.00 | 700.00 | 22 707 | graf |
| 200007 | 608.00 | 608.00 | 0 | 470.00 | 625.00 | 9 310 | graf |
| 200006 | 608.00 | 608.00 | 0 | 558.00 | 700.00 | 35 603 | graf |
| 200005 | 608.00 | 608.00 | 0 | 457.00 | 891.00 | 39 307 | graf |
| 200004 | 608.00 | 608.00 | 0 | 550.00 | 600.00 | 48 145 | graf |
| 200003 | 608.00 | 608.00 | 0 | 583.00 | 687.00 | 97 976 | graf |
| 200002 | 608.00 | 639.00 | 2 430 | 618.00 | 670.00 | 91 758 | graf |
| 200001 | 639.00 | 639.00 | 0 | 635.00 | 767.00 | 24 735 | graf |
| 199912 | 639.00 | 639.00 | 0 | 555.00 | 767.00 | 230 743 | graf |
| 199911 | 552.00 | 639.00 | 0 | 683.00 | 892.00 | 202 523 | graf |
| 199910 | 477.00 | 552.00 | 0 | 515.00 | 765.00 | 55 967 | graf |
| 199909 | 477.00 | 477.00 | 0 | 515.00 | 620.00 | 136 685 | graf |
| 199908 | 433.00 | 477.00 | 0 | 450.00 | 603.00 | 92 337 | graf |
| 199907 | 433.00 | 433.00 | 0 | 352.00 | 600.00 | 44 318 | graf |
| 199906 | 433.00 | 433.00 | 0 | 378.00 | 465.00 | 31 784 | graf |
| 199905 | 340.00 | 455.00 | 866 | 350.00 | 598.00 | 126 265 | graf |
| 199904 | 340.00 | 506.00 | 5 485 | 352.00 | 430.00 | 65 880 | graf |
| 199903 | 532.00 | 724.00 | 2 662 | 472.00 | 618.00 | 2 461 527 | graf |
| 199902 | 762.00 | 984.00 | 1 524 | 531.00 | 787.00 | 41 475 | graf |
| 199901 | 984.00 | 984.00 | 0 | 748.00 | 980.00 | 10 843 | graf |
| 199812 | 984.00 | 1 336.00 | 37 703 | 1 000.00 | 1 376.00 | 571 810 | graf |
| 199811 | 1 282.00 | 1 349.00 | 58 767 | 1 230.00 | 1 400.00 | 584 407 | graf |
| 199810 | 940.00 | 1 349.00 | 96 789 | 816.00 | 1 375.00 | 418 558 | graf |
| 199809 | 1 030.00 | 1 276.00 | 77 038 | 1 035.00 | 1 315.00 | 358 593 | graf |
| 199808 | 1 000.00 | 1 350.00 | 1 014 450 | 1 135.00 | 1 330.00 | 188 231 | graf |
| 199807 | 1 350.00 | 1 402.00 | 431 816 | 1 250.00 | 1 383.00 | 209 195 | graf |
| 199806 | 1 400.00 | 1 450.00 | 2 049 000 | 1 286.00 | 1 420.00 | 418 964 | graf |
| 199805 | 1 450.00 | 1 460.00 | 3 477 120 | 1 246.00 | 1 445.00 | 279 435 | graf |
| 199804 | 1 310.00 | 1 480.00 | 1 103 054 | 1 148.00 | 1 443.00 | 281 311 | graf |
| 199803 | 1 170.00 | 1 465.00 | 1 551 066 | 1 057.00 | 1 400.00 | 316 787 | graf |
| 199802 | 1 235.00 | 1 445.00 | 255 672 | 1 121.00 | 1 319.00 | 103 698 | graf |
| 199801 | 1 300.00 | 1 417.00 | 219 070 | 1 140.00 | 1 388.00 | 164 669 | graf |
| 199712 | 950.00 | 1 390.00 | 225 518 | 940.00 | 1 165.00 | 141 878 | graf |
| 199711 | 1 045.00 | 1 300.00 | 226 925 | 1 080.00 | 1 350.00 | 383 872 | graf |
| 199710 | 1 350.00 | 1 500.00 | 682 382 | 1 220.00 | 1 495.00 | 214 459 | graf |
| 199709 | 1 430.00 | 1 663.00 | 400 447 | 1 415.00 | 1 676.00 | 264 943 | graf |
| 199708 | 1 461.00 | 1 750.00 | 104 668 | 1 373.00 | 1 876.00 | 871 466 | graf |
| 199707 | 1 349.00 | 1 600.00 | 331 554 | 1 326.00 | 1 588.00 | 163 564 | graf |
| 199706 | 1 600.00 | 1 750.00 | 279 451 | 1 547.00 | 1 680.00 | 211 679 | graf |
| 199705 | 1 528.00 | 1 890.00 | 527 704 | 1 500.00 | 1 820.00 | 385 499 | graf |
| 199704 | 1 568.00 | 2 150.00 | 459 647 | 1 651.00 | 2 166.00 | 594 842 | graf |
| 199703 | 2 103.00 | 2 451.00 | 912 906 | 2 100.00 | 2 238.00 | 858 557 | graf |
| 199702 | 2 221.00 | 2 715.00 | 4 483 253 | 2 064.00 | 2 510.00 | 1 013 840 | graf |
| 199701 | 2 110.00 | 2 420.00 | 855 676 | 1 903.00 | 2 413.00 | 641 326 | graf |
| 199612 | 2 010.00 | 2 799.00 | 3 243 944 | 1 921.00 | 2 640.00 | 543 573 | graf |
| 199611 | 2 150.00 | 2 472.00 | 4 663 283 | 1 979.00 | 2 380.00 | 879 911 | graf |
| 199610 | 2 165.00 | 2 290.00 | 3 288 669 | 2 014.00 | 2 262.00 | 768 380 | graf |
| 199609 | 2 112.00 | 2 400.00 | 3 836 607 | 1 925.00 | 2 500.00 | 1 526 928 | graf |
| 199608 | 1 925.00 | 3 021.00 | 3 741 477 | 1 850.00 | 3 100.00 | 2 938 981 | graf |
| 199607 | 1 720.00 | 1 900.00 | 3 115 818 | 1 755.00 | 1 855.00 | 852 746 | graf |
| 199606 | 1 710.00 | 1 940.00 | 3 273 591 | 1 706.00 | 1 870.00 | 851 331 | graf |
| 199605 | 1 560.00 | 1 820.00 | 6 201 670 | 1 550.00 | 1 767.00 | 1 057 419 | graf |
| 199604 | 1 490.00 | 1 750.00 | 3 901 425 | 1 465.00 | 1 674.00 | 946 573 | graf |
| 199603 | 1 420.00 | 1 775.00 | 10 764 790 | 1 420.00 | 1 700.00 | 1 910 481 | graf |
| 199602 | 1 380.00 | 1 485.00 | 2 468 110 | 1 320.00 | 1 421.00 | 924 854 | graf |
| 199601 | 1 285.00 | 1 385.00 | 1 700 280 | 1 245.00 | 1 369.00 | 489 544 | graf |
| 199512 | 1 090.00 | 1 335.00 | 1 884 865 | 1 060.00 | 1 393.00 | 325 662 | graf |
| 199511 | 1 030.00 | 1 300.00 | 2 355 255 | 886.00 | 1 201.00 | 351 808 | graf |
| 199510 | 1 090.00 | 1 290.00 | 934 630 | 950.00 | 1 250.00 | 294 175 | graf |
| 199509 | 1 045.00 | 1 270.00 | 3 499 845 | 917.00 | 1 200.00 | 433 858 | graf |
| 199508 | 850.00 | 1 060.00 | 593 485 | 773.00 | 1 011.00 | 270 008 | graf |
| 199507 | 880.00 | 902.00 | 714 807 | 805.00 | 881.00 | 74 583 | graf |
| 199506 | 868.00 | 915.00 | 694 134 | 780.00 | 916.00 | 144 525 | graf |
| 199505 | 850.00 | 920.00 | 702 666 | 770.00 | 925.00 | 162 406 | graf |
| 199504 | 816.00 | 903.00 | 445 971 | 785.00 | 859.00 | 119 112 | graf |
| 199503 | 920.00 | 1 030.00 | 358 530 | 805.00 | 850.00 | 24 310 | graf |
| 199502 | 1 080.00 | 1 140.00 | 96 210 | 959.00 | 1 091.00 | 33 746 | graf |
| 199501 | 1 200.00 | 1 300.00 | 306 550 | 1 065.00 | 1 221.00 | 146 244 | graf |
| 199412 | 1 225.00 | 1 350.00 | 315 365 | - | - | - | graf |
| 199411 | 1 290.00 | 1 400.00 | 1 092 120 | - | - | - | graf |
| 199410 | 1 310.00 | 1 500.00 | 1 060 940 | - | - | - | graf |
| 199409 | 1 270.00 | 1 410.00 | 357 940 | - | - | - | graf |
| 199408 | 1 225.00 | 1 360.00 | 220 550 | - | - | - | graf |
| 199407 | 1 210.00 | 1 435.00 | 166 260 | - | - | - | graf |
| 199406 | 1 060.00 | 1 430.00 | 198 125 | - | - | - | graf |
| 199405 | 1 290.00 | 1 620.00 | 626 630 | - | - | - | graf |
| 199404 | 1 600.00 | 1 810.00 | 797 225 | - | - | - | graf |
| 199403 | 1 305.00 | 1 960.00 | 2 023 865 | - | - | - | graf |
| 199402 | 1 000.00 | 1 190.00 | 483 635 | - | - | - | graf |
| 199401 | 1 000.00 | 1 155.00 | 50 100 | - | - | - | graf |
