RYBÁŘSTVÍ TELČ - monthly total volumes, min and max prices
Short and summary info about RYBÁŘSTVÍ TELČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 89.90 |
| First price | 03.03.1995 | 546.00 |
| Historic min | 13.02.1997 | 73.53 |
| Historic max | 03.03.1995 | 546.00 |
| Total volume | 1 493 726.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.04.2003 | 410.00 |
| First price | 28.03.1995 | 261.30 |
| Historic min | 24.07.1997 | 24.00 |
| Historic max | 19.02.2003 | 490.90 |
| Total volume | 5 508 243.60 | |
| RYBÁŘSTVÍ TELČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200304 | - | - | - | 410.00 | 485.00 | 77 693 | graf |
| 200303 | - | - | - | 380.00 | 422.00 | 36 716 | graf |
| 200302 | - | - | - | 370.00 | 491.00 | 66 980 | graf |
| 200301 | - | - | - | 340.00 | 370.00 | 20 407 | graf |
| 200212 | - | - | - | 326.00 | 367.00 | 59 744 | graf |
| 200211 | - | - | - | 310.00 | 420.00 | 51 041 | graf |
| 200210 | - | - | - | 143.00 | 281.00 | 735 065 | graf |
| 200209 | - | - | - | 153.00 | 316.00 | 7 503 | graf |
| 200208 | - | - | - | 351.00 | 390.00 | 11 690 | graf |
| 200207 | - | - | - | 350.00 | 425.00 | 1 823 711 | graf |
| 200206 | - | - | - | 333.00 | 445.00 | 16 636 | graf |
| 200205 | - | - | - | 315.00 | 484.00 | 24 656 | graf |
| 200204 | - | - | - | 295.00 | 353.00 | 24 024 | graf |
| 200203 | - | - | - | 230.00 | 350.00 | 2 445 | graf |
| 200202 | - | - | - | 230.00 | 230.00 | 11 960 | graf |
| 200201 | - | - | - | 124.00 | 230.00 | 28 160 | graf |
| 200112 | - | - | - | 114.00 | 207.00 | 73 303 | graf |
| 200111 | - | - | - | 207.00 | 270.00 | 50 824 | graf |
| 200110 | - | - | - | 285.00 | 357.00 | 42 466 | graf |
| 200109 | - | - | - | 265.00 | 370.00 | 46 099 | graf |
| 200108 | - | - | - | 265.00 | 291.00 | 48 736 | graf |
| 200107 | - | - | - | 288.00 | 350.00 | 76 124 | graf |
| 200106 | - | - | - | 317.00 | 384.00 | 44 348 | graf |
| 200105 | - | - | - | 176.00 | 352.00 | 269 761 | graf |
| 200104 | - | - | - | 168.00 | 236.00 | 28 306 | graf |
| 200103 | - | - | - | 245.00 | 369.00 | 325 184 | graf |
| 200102 | - | - | - | 160.00 | 299.00 | 97 022 | graf |
| 200101 | - | - | - | 100.00 | 177.00 | 10 875 | graf |
| 200012 | - | - | - | 96.00 | 101.00 | 5 334 | graf |
| 200011 | - | - | - | 100.00 | 110.00 | 8 280 | graf |
| 200010 | - | - | - | 104.00 | 115.00 | 4 362 | graf |
| 200009 | - | - | - | 105.00 | 115.00 | 1 380 | graf |
| 200008 | - | - | - | 50.00 | 96.00 | 0 | graf |
| 200007 | - | - | - | 57.00 | 66.00 | 1 316 | graf |
| 200006 | - | - | - | 62.00 | 77.00 | 77 901 | graf |
| 200005 | - | - | - | 79.00 | 160.00 | 4 928 | graf |
| 200004 | - | - | - | 150.00 | 195.00 | 65 996 | graf |
| 200003 | - | - | - | 140.00 | 185.00 | 72 851 | graf |
| 200002 | - | - | - | 145.00 | 213.00 | 121 158 | graf |
| 200001 | - | - | - | 51.00 | 132.00 | 32 444 | graf |
| 199912 | - | - | - | 42.00 | 51.00 | 4 272 | graf |
| 199911 | - | - | - | 33.00 | 43.00 | 3 531 | graf |
| 199910 | - | - | - | 29.00 | 35.00 | 1 429 | graf |
| 199909 | - | - | - | 27.00 | 61.00 | 1 447 | graf |
| 199908 | - | - | - | 61.00 | 67.00 | 14 178 | graf |
| 199907 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199906 | - | - | - | 61.00 | 67.00 | 1 340 | graf |
| 199905 | - | - | - | 61.00 | 61.00 | 3 477 | graf |
| 199904 | - | - | - | 53.00 | 67.00 | 3 511 | graf |
| 199903 | - | - | - | 67.00 | 90.00 | 7 204 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 14 220 | graf |
| 199901 | - | - | - | 90.00 | 90.00 | 3 960 | graf |
| 199812 | - | - | - | 86.00 | 90.00 | 8 840 | graf |
| 199811 | - | - | - | 86.00 | 90.00 | 9 774 | graf |
| 199810 | - | - | - | 88.00 | 90.00 | 18 990 | graf |
| 199809 | - | - | - | 81.00 | 90.00 | 1 080 | graf |
| 199808 | - | - | - | 81.00 | 90.00 | 4 680 | graf |
| 199807 | - | - | - | 90.00 | 100.00 | 5 500 | graf |
| 199806 | - | - | - | 99.00 | 118.00 | 54 516 | graf |
| 199805 | - | - | - | 71.00 | 104.00 | 11 686 | graf |
| 199804 | - | - | - | 62.00 | 69.00 | 9 613 | graf |
| 199803 | - | - | - | 60.00 | 69.00 | 13 793 | graf |
| 199802 | - | - | - | 66.00 | 69.00 | 6 285 | graf |
| 199801 | - | - | - | 63.00 | 72.00 | 8 637 | graf |
| 199712 | - | - | - | 59.00 | 69.00 | 4 947 | graf |
| 199711 | - | - | - | 60.00 | 72.00 | 18 446 | graf |
| 199710 | - | - | - | 51.00 | 63.00 | 6 688 | graf |
| 199709 | - | - | - | 45.00 | 60.00 | 4 862 | graf |
| 199708 | - | - | - | 25.00 | 45.00 | 704 | graf |
| 199707 | - | - | - | 24.00 | 40.00 | 1 595 | graf |
| 199706 | - | - | - | 44.00 | 70.00 | 4 476 | graf |
| 199705 | 89.00 | 94.00 | 27 152 | 62.00 | 92.00 | 8 819 | graf |
| 199704 | 89.00 | 95.00 | 30 864 | 70.00 | 90.00 | 14 399 | graf |
| 199703 | 86.00 | 100.00 | 29 090 | 65.00 | 90.00 | 19 194 | graf |
| 199702 | 74.00 | 95.00 | 24 827 | 52.00 | 75.00 | 7 953 | graf |
| 199701 | 90.00 | 100.00 | 14 010 | 37.00 | 100.00 | 1 716 | graf |
| 199612 | 90.00 | 105.00 | 29 300 | 86.00 | 97.00 | 13 842 | graf |
| 199611 | 99.00 | 120.00 | 27 152 | 82.00 | 113.00 | 16 037 | graf |
| 199610 | 115.00 | 128.00 | 31 846 | 84.00 | 128.00 | 24 644 | graf |
| 199609 | 127.00 | 128.00 | 18 301 | 105.00 | 125.00 | 18 119 | graf |
| 199608 | 128.00 | 138.00 | 55 168 | 95.00 | 110.00 | 18 188 | graf |
| 199607 | 138.00 | 175.00 | 47 608 | 102.00 | 169.00 | 22 871 | graf |
| 199606 | 171.00 | 198.00 | 65 091 | 152.00 | 198.00 | 34 262 | graf |
| 199605 | 188.00 | 208.00 | 88 815 | 150.00 | 205.00 | 28 550 | graf |
| 199604 | 208.00 | 230.00 | 97 368 | 180.00 | 210.00 | 40 779 | graf |
| 199603 | 200.00 | 211.00 | 82 947 | 180.00 | 218.00 | 81 107 | graf |
| 199602 | 203.00 | 250.00 | 167 300 | 199.00 | 255.00 | 48 094 | graf |
| 199601 | 243.00 | 270.00 | 59 589 | 210.00 | 270.00 | 31 594 | graf |
| 199512 | 270.00 | 270.00 | 21 600 | 215.00 | 264.00 | 7 392 | graf |
| 199511 | 243.00 | 300.00 | 175 739 | 250.00 | 300.00 | 104 731 | graf |
| 199510 | 300.00 | 300.00 | 101 400 | 251.00 | 300.00 | 43 509 | graf |
| 199509 | 270.00 | 300.00 | 49 072 | 290.00 | 300.00 | 40 810 | graf |
| 199508 | 280.00 | 290.00 | 50 160 | 276.00 | 300.00 | 18 242 | graf |
| 199507 | 270.00 | 297.00 | 29 000 | 279.00 | 300.00 | 46 088 | graf |
| 199506 | 260.00 | 270.00 | 54 600 | 240.00 | 288.00 | 29 092 | graf |
| 199505 | 194.00 | 270.00 | 87 567 | 220.00 | 250.00 | 18 230 | graf |
| 199504 | 134.00 | 226.00 | 22 483 | 190.00 | 220.00 | 8 072 | graf |
| 199503 | 92.00 | 546.00 | 5 677 | 200.00 | 261.00 | 800 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
