ST.DLUHOP. 2,55/10 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 2,55/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.09.2010 | 100.68 |
| First price | 18.07.2005 | 100.00 |
| Historic min | 02.07.2008 | 95.50 |
| Historic max | 20.07.2010 | 100.68 |
| Total volume | 181 996 024 050.03 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.09.2010 | 10 000.00 |
| First price | 20.07.2005 | 10 000.00 |
| Historic min | 11.11.2009 | 10 000.00 |
| Historic max | 20.02.2009 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 2,55/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201009 | 101.00 | 101.00 | 1 599 847 242 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 101.00 | 101.00 | 1 611 278 703 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 101.00 | 101.00 | 694 729 163 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 101.00 | 101.00 | 3 281 525 112 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 101.00 | 101.00 | 1 425 411 395 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 101.00 | 101.00 | 773 231 179 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 97.00 | 101.00 | 981 516 409 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 97.00 | 97.00 | 431 199 660 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 97.00 | 97.00 | 343 737 651 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 97.00 | 97.00 | 1 694 081 686 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 97.00 | 97.00 | 1 255 100 690 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 97.00 | 97.00 | 2 463 891 338 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 97.00 | 97.00 | 3 437 704 344 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 97.00 | 97.00 | 833 795 096 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 97.00 | 97.00 | 852 444 661 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 97.00 | 97.00 | 1 765 278 948 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 97.00 | 97.00 | 441 695 742 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 97.00 | 97.00 | 1 707 823 717 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 97.00 | 97.00 | 1 214 148 104 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 97.00 | 97.00 | 3 411 831 585 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 97.00 | 97.00 | 1 750 972 562 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 97.00 | 98.00 | 1 404 966 402 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 98.00 | 98.00 | 2 997 219 673 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 98.00 | 98.00 | 5 332 875 040 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 98.00 | 98.00 | 2 546 357 703 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 96.00 | 98.00 | 792 627 247 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 96.00 | 96.00 | 2 633 691 396 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 96.00 | 97.00 | 3 776 971 860 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 97.00 | 97.00 | 1 536 438 861 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 97.00 | 97.00 | 3 989 007 734 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 97.00 | 97.00 | 2 424 731 255 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 96.00 | 97.00 | 4 863 996 255 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 96.00 | 96.00 | 1 230 137 309 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 96.00 | 96.00 | 783 161 934 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 96.00 | 96.00 | 2 765 049 998 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 96.00 | 96.00 | 2 642 333 901 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 96.00 | 96.00 | 2 441 487 210 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 96.00 | 96.00 | 416 770 886 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 96.00 | 98.00 | 1 704 728 484 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 98.00 | 98.00 | 2 555 937 452 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 98.00 | 98.00 | 1 547 258 336 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 98.00 | 98.00 | 4 013 410 756 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 98.00 | 98.00 | 1 981 112 701 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 98.00 | 98.00 | 3 735 023 858 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 98.00 | 100.00 | 6 881 048 125 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 100.00 | 100.00 | 3 575 660 855 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 100.00 | 100.00 | 8 770 038 779 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 100.00 | 100.00 | 1 986 199 490 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 100.00 | 100.00 | 8 823 864 233 | - | - | 0 | graf |
| 200608 | 100.00 | 100.00 | 6 611 957 348 | - | - | 0 | graf |
| 200607 | 100.00 | 100.00 | 1 070 709 246 | - | - | 0 | graf |
| 200606 | 100.00 | 100.00 | 6 694 130 293 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 100.00 | 100.00 | 3 614 206 515 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 100.00 | 100.00 | 5 419 165 339 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 100.00 | 100.00 | 3 417 332 178 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 100.00 | 100.00 | 8 709 393 304 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 100.00 | 100.00 | 6 636 124 358 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 100.00 | 100.00 | 6 061 916 373 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 100.00 | 100.00 | 5 248 928 616 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 100.00 | 100.00 | 4 631 598 730 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 100.00 | 100.00 | 1 289 932 528 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 100.00 | 100.00 | 1 763 579 417 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 100.00 | 100.00 | 703 697 083 | 10 000.00 | 10 000.00 | 0 | graf |
