STROJPLAST - monthly total volumes, min and max prices
Short and summary info about STROJPLAST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.30 |
| First price | 02.03.1995 | 658.00 |
| Historic min | 24.04.1997 | 20.70 |
| Historic max | 02.03.1995 | 658.00 |
| Total volume | 1 064 876.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2003 | 34.00 |
| First price | 28.03.1995 | 495.00 |
| Historic min | 23.07.2002 | 5.80 |
| Historic max | 30.03.1995 | 499.00 |
| Total volume | 888 790.10 | |
| STROJPLAST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200304 | - | - | - | 34.00 | 34.00 | 408 | graf |
| 200303 | - | - | - | 28.00 | 34.00 | 720 | graf |
| 200302 | - | - | - | 6.00 | 26.00 | 0 | graf |
| 200301 | - | - | - | 8.00 | 18.00 | 0 | graf |
| 200212 | - | - | - | 8.00 | 16.00 | 0 | graf |
| 200211 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 200210 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200209 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200208 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 200207 | - | - | - | 6.00 | 16.00 | 0 | graf |
| 200206 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 200205 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200204 | - | - | - | 14.00 | 14.00 | 564 | graf |
| 200203 | - | - | - | 13.00 | 19.00 | 0 | graf |
| 200202 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 200201 | - | - | - | 10.00 | 20.00 | 0 | graf |
| 200112 | - | - | - | 11.00 | 33.00 | 3 255 | graf |
| 200111 | - | - | - | 33.00 | 34.00 | 10 257 | graf |
| 200110 | - | - | - | 34.00 | 36.00 | 3 747 | graf |
| 200109 | - | - | - | 30.00 | 34.00 | 1 280 | graf |
| 200108 | - | - | - | 30.00 | 30.00 | 754 | graf |
| 200107 | - | - | - | 20.00 | 30.00 | 2 751 | graf |
| 200106 | - | - | - | 30.00 | 31.00 | 616 | graf |
| 200105 | - | - | - | 31.00 | 38.00 | 9 029 | graf |
| 200104 | - | - | - | 36.00 | 38.00 | 4 162 | graf |
| 200103 | - | - | - | 38.00 | 42.00 | 3 563 | graf |
| 200102 | - | - | - | 42.00 | 42.00 | 674 | graf |
| 200101 | - | - | - | 42.00 | 46.00 | 5 733 | graf |
| 200012 | - | - | - | 42.00 | 47.00 | 2 694 | graf |
| 200011 | - | - | - | 39.00 | 51.00 | 6 037 | graf |
| 200010 | - | - | - | 55.00 | 61.00 | 3 245 | graf |
| 200009 | - | - | - | 58.00 | 61.00 | 2 171 | graf |
| 200008 | - | - | - | 51.00 | 75.00 | 204 | graf |
| 200007 | - | - | - | 75.00 | 75.00 | 6 587 | graf |
| 200006 | - | - | - | 75.00 | 75.00 | 8 100 | graf |
| 200005 | - | - | - | 75.00 | 81.00 | 1 098 | graf |
| 200004 | - | - | - | 81.00 | 81.00 | 4 291 | graf |
| 200003 | - | - | - | 82.00 | 113.00 | 161 609 | graf |
| 200002 | - | - | - | 44.00 | 82.00 | 14 121 | graf |
| 200001 | - | - | - | 26.00 | 44.00 | 2 487 | graf |
| 199912 | - | - | - | 40.00 | 51.00 | 6 518 | graf |
| 199911 | - | - | - | 51.00 | 51.00 | 1 329 | graf |
| 199910 | - | - | - | 51.00 | 51.00 | 2 708 | graf |
| 199909 | - | - | - | 49.00 | 51.00 | 11 871 | graf |
| 199908 | - | - | - | 50.00 | 56.00 | 2 120 | graf |
| 199907 | - | - | - | 56.00 | 56.00 | 2 524 | graf |
| 199906 | - | - | - | 54.00 | 56.00 | 7 620 | graf |
| 199905 | - | - | - | 56.00 | 56.00 | 3 623 | graf |
| 199904 | - | - | - | 51.00 | 56.00 | 3 883 | graf |
| 199903 | - | - | - | 49.00 | 51.00 | 55 977 | graf |
| 199902 | - | - | - | 51.00 | 51.00 | 2 913 | graf |
| 199901 | - | - | - | 50.00 | 65.00 | 2 340 | graf |
| 199812 | - | - | - | 51.00 | 85.00 | 29 622 | graf |
| 199811 | - | - | - | 46.00 | 53.00 | 1 716 | graf |
| 199810 | - | - | - | 45.00 | 46.00 | 1 134 | graf |
| 199809 | - | - | - | 45.00 | 46.00 | 2 179 | graf |
| 199808 | - | - | - | 38.00 | 46.00 | 3 923 | graf |
| 199807 | - | - | - | 33.00 | 44.00 | 6 466 | graf |
| 199806 | - | - | - | 27.00 | 36.00 | 5 895 | graf |
| 199805 | - | - | - | 23.00 | 30.00 | 3 089 | graf |
| 199804 | - | - | - | 25.00 | 33.00 | 3 046 | graf |
| 199803 | - | - | - | 29.00 | 33.00 | 3 523 | graf |
| 199802 | - | - | - | 32.00 | 33.00 | 2 309 | graf |
| 199801 | - | - | - | 31.00 | 34.00 | 655 | graf |
| 199712 | - | - | - | 30.00 | 33.00 | 2 884 | graf |
| 199711 | - | - | - | 30.00 | 33.00 | 1 590 | graf |
| 199710 | - | - | - | 31.00 | 37.00 | 5 555 | graf |
| 199709 | - | - | - | 33.00 | 40.00 | 11 791 | graf |
| 199708 | - | - | - | 36.00 | 37.00 | 4 491 | graf |
| 199707 | - | - | - | 35.00 | 37.00 | 2 330 | graf |
| 199706 | - | - | - | 35.00 | 36.00 | 2 849 | graf |
| 199705 | 21.00 | 21.00 | 126 | 34.00 | 36.00 | 8 100 | graf |
| 199704 | 21.00 | 34.00 | 1 328 | 34.00 | 36.00 | 4 963 | graf |
| 199703 | 36.00 | 40.00 | 6 800 | 30.00 | 37.00 | 4 008 | graf |
| 199702 | 38.00 | 51.00 | 5 484 | 30.00 | 54.00 | 7 601 | graf |
| 199701 | 40.00 | 63.00 | 1 829 | 56.00 | 70.00 | 5 205 | graf |
| 199612 | 66.00 | 87.00 | 30 383 | 65.00 | 79.00 | 6 416 | graf |
| 199611 | 71.00 | 86.00 | 19 680 | 62.00 | 71.00 | 7 533 | graf |
| 199610 | 65.00 | 68.00 | 5 336 | 63.00 | 68.00 | 22 288 | graf |
| 199609 | 51.00 | 63.00 | 66 536 | 55.00 | 67.00 | 13 740 | graf |
| 199608 | 57.00 | 71.00 | 7 715 | 63.00 | 76.00 | 5 299 | graf |
| 199607 | 68.00 | 80.00 | 9 110 | 70.00 | 76.00 | 16 441 | graf |
| 199606 | 72.00 | 80.00 | 7 706 | 68.00 | 91.00 | 9 689 | graf |
| 199605 | 76.00 | 88.00 | 31 505 | 65.00 | 86.00 | 16 392 | graf |
| 199604 | 80.00 | 105.00 | 134 285 | 71.00 | 106.00 | 109 287 | graf |
| 199603 | 83.00 | 101.00 | 51 068 | 87.00 | 106.00 | 25 765 | graf |
| 199602 | 85.00 | 100.00 | 92 028 | 89.00 | 115.00 | 32 496 | graf |
| 199601 | 99.00 | 116.00 | 21 274 | 105.00 | 118.00 | 10 352 | graf |
| 199512 | 115.00 | 127.00 | 23 000 | 95.00 | 151.00 | 12 610 | graf |
| 199511 | 122.00 | 205.00 | 111 081 | 111.00 | 164.00 | 33 702 | graf |
| 199510 | 141.00 | 175.00 | 68 737 | 117.00 | 165.00 | 17 496 | graf |
| 199509 | 148.00 | 204.00 | 58 999 | 141.00 | 171.00 | 6 002 | graf |
| 199508 | 175.00 | 202.00 | 88 456 | 126.00 | 200.00 | 13 338 | graf |
| 199507 | 152.00 | 178.00 | 70 823 | 124.00 | 150.00 | 6 672 | graf |
| 199506 | 138.00 | 176.00 | 58 416 | 135.00 | 175.00 | 19 998 | graf |
| 199505 | 150.00 | 180.00 | 23 094 | 147.00 | 200.00 | 4 165 | graf |
| 199504 | 175.00 | 302.00 | 26 131 | 170.00 | 405.00 | 6 664 | graf |
| 199503 | 317.00 | 658.00 | 43 946 | 450.00 | 499.00 | 3 938 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
