VOLKSWAGEN - monthly total volumes, min and max prices
Short and summary info about VOLKSWAGEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 2 268.50 |
| First price | 22.05.2018 | 4 560.00 |
| Historic min | 29.11.2024 | 2 000.00 |
| Historic max | 19.04.2021 | 6 455.00 |
| Total volume | 51 299 561.50 | |
| VOLKSWAGEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 2 001.00 | 2 277.00 | 951 310 | - | - | - | graf |
| 202411 | 2 000.00 | 2 277.00 | 2 618 820 | - | - | - | graf |
| 202410 | 2 286.00 | 2 419.00 | 819 130 | - | - | - | graf |
| 202409 | 2 231.50 | 2 444.50 | 1 080 492 | - | - | - | graf |
| 202408 | 2 375.00 | 2 590.00 | 2 328 198 | - | - | - | graf |
| 202407 | 2 645.00 | 2 777.00 | 899 534 | - | - | - | graf |
| 202406 | 2 601.00 | 2 888.50 | 1 547 582 | - | - | - | graf |
| 202405 | 2 839.00 | 3 030.00 | 579 388 | - | - | - | graf |
| 202404 | 3 023.50 | 3 219.00 | 755 930 | - | - | - | graf |
| 202403 | 2 904.00 | 3 161.00 | 256 905 | - | - | - | graf |
| 202402 | 2 900.00 | 3 155.50 | 321 080 | - | - | - | graf |
| 202401 | 2 650.00 | 2 900.00 | 1 448 142 | - | - | - | graf |
| 202312 | 2 535.00 | 2 870.00 | 370 158 | - | - | - | graf |
| 202311 | 2 503.00 | 2 719.50 | 334 146 | - | - | - | graf |
| 202310 | 2 485.00 | 2 753.00 | 1 779 688 | - | - | - | graf |
| 202309 | 2 595.00 | 2 770.00 | 1 088 198 | - | - | - | graf |
| 202308 | 2 737.00 | 2 922.50 | 786 219 | - | - | - | graf |
| 202307 | 2 900.00 | 3 055.00 | 303 099 | - | - | - | graf |
| 202306 | 2 800.00 | 3 150.00 | 987 086 | - | - | - | graf |
| 202305 | 2 780.00 | 3 018.50 | 1 564 526 | - | - | - | graf |
| 202304 | 2 863.50 | 3 015.50 | 1 129 512 | - | - | - | graf |
| 202303 | 2 823.50 | 3 280.00 | 2 003 590 | - | - | - | graf |
| 202302 | 3 030.00 | 3 149.00 | 1 280 501 | - | - | - | graf |
| 202301 | 2 825.50 | 3 104.50 | 809 022 | - | - | - | graf |
| 202212 | 2 780.00 | 3 460.00 | 4 206 398 | - | - | - | graf |
| 202211 | 3 164.00 | 3 533.50 | 1 249 046 | - | - | - | graf |
| 202210 | 3 049.00 | 3 300.00 | 466 705 | - | - | - | graf |
| 202209 | 3 158.50 | 3 637.50 | 339 306 | - | - | - | graf |
| 202208 | 3 487.50 | 3 672.50 | 194 960 | - | - | - | graf |
| 202207 | 3 103.50 | 3 487.50 | 177 851 | - | - | - | graf |
| 202206 | 3 170.00 | 3 683.50 | 177 626 | - | - | - | graf |
| 202205 | 3 622.00 | 3 817.50 | 349 582 | - | - | - | graf |
| 202204 | 3 762.50 | 3 827.50 | 602 175 | - | - | - | graf |
| 202203 | 3 500.00 | 4 398.00 | 1 422 400 | - | - | - | graf |
| 202202 | 4 281.50 | 4 650.50 | 864 014 | - | - | - | graf |
| 202201 | 4 418.50 | 4 750.00 | 603 844 | - | - | - | graf |
| 202112 | 4 101.50 | 4 735.50 | 166 214 | - | - | - | graf |
| 202111 | 4 101.50 | 5 215.00 | 1 255 287 | - | - | - | graf |
| 202110 | 4 881.00 | 5 215.00 | 740 257 | - | - | - | graf |
| 202109 | 4 661.50 | 5 156.00 | 2 224 509 | - | - | - | graf |
| 202108 | 4 948.00 | 5 285.00 | 825 015 | - | - | - | graf |
| 202107 | 5 200.00 | 5 561.00 | 226 617 | - | - | - | graf |
| 202106 | 5 561.00 | 6 204.00 | 81 018 | - | - | - | graf |
| 202105 | 5 060.00 | 5 927.00 | 36 902 | - | - | - | graf |
| 202104 | 5 866.00 | 6 455.00 | 146 784 | - | - | - | graf |
| 202103 | 4 075.00 | 6 133.00 | 45 548 | - | - | - | graf |
| 202102 | 4 075.00 | 4 075.00 | 0 | - | - | - | graf |
| 202101 | 4 050.00 | 4 075.00 | 12 225 | - | - | - | graf |
| 202012 | 3 856.50 | 4 050.00 | 60 160 | - | - | - | graf |
| 202011 | 3 900.00 | 4 107.50 | 265 724 | - | - | - | graf |
| 202010 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
| 202009 | 3 473.50 | 4 000.00 | 176 000 | - | - | - | graf |
| 202008 | 3 473.50 | 3 473.50 | 6 947 | - | - | - | graf |
| 202007 | 3 473.50 | 3 473.50 | 0 | - | - | - | graf |
| 202006 | 3 470.00 | 3 770.50 | 306 419 | - | - | - | graf |
| 202005 | 3 126.50 | 3 650.00 | 573 333 | - | - | - | graf |
| 202004 | 2 701.00 | 3 529.00 | 1 058 866 | - | - | - | graf |
| 202003 | 2 549.00 | 4 407.00 | 553 665 | - | - | - | graf |
| 202002 | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
| 202001 | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
| 201912 | 4 407.00 | 4 560.00 | 185 094 | - | - | - | graf |
| 201911 | 4 384.00 | 4 560.00 | 18 240 | - | - | - | graf |
| 201910 | 3 970.00 | 4 384.00 | 260 290 | - | - | - | graf |
| 201909 | 3 867.00 | 3 970.00 | 138 950 | - | - | - | graf |
| 201908 | 3 867.00 | 3 867.00 | 0 | - | - | - | graf |
| 201907 | 3 837.00 | 3 867.00 | 7 867 | - | - | - | graf |
| 201906 | 3 837.00 | 3 900.00 | 19 185 | - | - | - | graf |
| 201905 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 201904 | 3 600.00 | 3 900.00 | 261 300 | - | - | - | graf |
| 201903 | 3 600.00 | 3 900.00 | 298 500 | - | - | - | graf |
| 201902 | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
| 201901 | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
| 201812 | 3 937.00 | 3 937.00 | 47 244 | - | - | - | graf |
| 201811 | 3 847.00 | 3 847.00 | 0 | - | - | - | graf |
| 201810 | 3 847.00 | 3 885.00 | 971 807 | - | - | - | graf |
| 201809 | 3 599.00 | 3 885.00 | 777 934 | - | - | - | graf |
| 201808 | 3 599.00 | 3 910.00 | 1 466 418 | - | - | - | graf |
| 201807 | 3 760.00 | 3 910.00 | 1 198 329 | - | - | - | graf |
| 201806 | 3 810.00 | 4 560.00 | 22 860 | - | - | - | graf |
| 201805 | 4 560.00 | 4 560.00 | 136 800 | - | - | - | graf |
