FILLAMENTUM - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about FILLAMENTUM

FILLAMENTUM - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202610	62.00	69.00	32 239	-	-	-	graf
202609	69.00	70.00	8 559	-	-	-	graf
202608	56.00	67.00	62 759	-	-	-	graf
202607	55.00	70.00	17 463	-	-	-	graf
202606	57.00	70.00	82 496	-	-	-	graf
202605	50.00	90.00	31 935	-	-	-	graf
202604	80.00	115.00	37 980	-	-	-	graf
202603	75.00	95.00	34 480	-	-	-	graf
202602	75.00	95.00	51 638	-	-	-	graf
202601	91.00	95.00	32 885	-	-	-	graf
202512	27.00	99.00	46 238	-	-	-	graf
202511	90.00	90.00	0	-	-	-	graf
202510	90.00	90.00	27 270	-	-	-	graf
202509	90.00	110.00	64 164	-	-	-	graf
202508	100.00	110.00	19 780	-	-	-	graf
202507	90.00	125.00	20 876	-	-	-	graf
202506	107.00	125.00	27 107	-	-	-	graf
202505	106.00	107.00	2 675	-	-	-	graf
202504	106.00	146.00	59 780	-	-	-	graf
202503	135.00	158.00	84 559	-	-	-	graf
202502	140.00	160.00	123 980	-	-	-	graf
202501	96.00	158.00	136 866	-	-	-	graf
202412	26.00	160.00	121 394	-	-	-	graf
202411	160.00	160.00	960	-	-	-	graf
202410	155.00	160.00	2 400	-	-	-	graf
202409	155.00	155.00	0	-	-	-	graf
202408	155.00	155.00	0	-	-	-	graf
202407	155.00	155.00	0	-	-	-	graf
202406	155.00	155.00	0	-	-	-	graf
202405	155.00	155.00	0	-	-	-	graf
202404	152.00	155.00	775	-	-	-	graf
202403	150.00	152.00	1 814	-	-	-	graf
202402	150.00	150.00	0	-	-	-	graf
202401	100.00	160.00	81 600	-	-	-	graf
202312	100.00	185.00	65 650	-	-	-	graf
202311	190.00	190.00	30 400	-	-	-	graf
202310	170.00	190.00	63 490	-	-	-	graf
202309	180.00	200.00	900	-	-	-	graf
202308	200.00	200.00	0	-	-	-	graf
202307	200.00	200.00	0	-	-	-	graf
202306	200.00	200.00	0	-	-	-	graf
202305	200.00	200.00	0	-	-	-	graf
202304	200.00	200.00	0	-	-	-	graf
202303	199.00	200.00	120 000	-	-	-	graf
202302	199.00	199.00	0	-	-	-	graf
202301	199.00	199.00	0	-	-	-	graf
202212	199.00	199.00	0	-	-	-	graf
202211	199.00	199.00	0	-	-	-	graf
202210	199.00	550.00	134 700	-	-	-	graf
202209	550.00	550.00	0	-	-	-	graf
202208	550.00	550.00	0	-	-	-	graf
202207	550.00	600.00	165 000	-	-	-	graf
202206	600.00	850.00	180 000	-	-	-	graf
202205	850.00	850.00	0	-	-	-	graf
202204	850.00	850.00	0	-	-	-	graf
202203	850.00	850.00	0	-	-	-	graf
202202	850.00	850.00	0	-	-	-	graf
202201	850.00	850.00	0	-	-	-	graf
202112	850.00	850.00	0	-	-	-	graf
202111	850.00	850.00	0	-	-	-	graf
202110	850.00	850.00	0	-	-	-	graf
202109	850.00	850.00	0	-	-	-	graf
202108	850.00	855.00	255 000	-	-	-	graf
202107	855.00	855.00	0	-	-	-	graf
202106	855.00	855.00	0	-	-	-	graf
202105	855.00	855.00	0	-	-	-	graf
202104	855.00	855.00	0	-	-	-	graf
202103	855.00	855.00	0	-	-	-	graf
202102	855.00	855.00	0	-	-	-	graf
202101	855.00	855.00	0	-	-	-	graf
202012	855.00	855.00	0	-	-	-	graf
202011	855.00	855.00	0	-	-	-	graf
202010	855.00	855.00	0	-	-	-	graf
202009	855.00	855.00	0	-	-	-	graf
202008	855.00	855.00	0	-	-	-	graf
202007	855.00	855.00	0	-	-	-	graf
202006	855.00	855.00	0	-	-	-	graf
202005	855.00	855.00	0	-	-	-	graf
202004	855.00	855.00	0	-	-	-	graf
202003	855.00	855.00	0	-	-	-	graf
202002	855.00	855.00	0	-	-	-	graf
202001	855.00	855.00	0	-	-	-	graf
201912	855.00	855.00	0	-	-	-	graf
201911	855.00	855.00	0	-	-	-	graf
201910	855.00	855.00	0	-	-	-	graf
201909	855.00	855.00	0	-	-	-	graf
201908	855.00	855.00	0	-	-	-	graf
201907	855.00	860.00	256 500	-	-	-	graf
201906	860.00	860.00	0	-	-	-	graf
201905	860.00	860.00	0	-	-	-	graf
201904	860.00	860.00	258 000	-	-	-	graf
201903	860.00	860.00	258 000	-	-	-	graf
201902	860.00	860.00	0	-	-	-	graf
201901	860.00	860.00	0	-	-	-	graf
201812	860.00	860.00	0	-	-	-	graf
201811	860.00	860.00	0	-	-	-	graf
201810	860.00	880.00	10 062 000	-	-	-	graf
201809	880.00	880.00	0	-	-	-	graf
201808	880.00	880.00	0	-	-	-	graf
201807	880.00	880.00	0	-	-	-	graf
201806	880.00	880.00	264 000	-	-	-	graf