HZL ČMHB 6,85/07 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 6,85/07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.04.2007 | 103.65 |
| First price | 16.05.2002 | 111.00 |
| Historic min | 08.01.2007 | 103.65 |
| Historic max | 26.11.2003 | 111.00 |
| Total volume | 2 687 385 378.38 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.04.2007 | 10 000.00 |
| First price | 12.06.2002 | 10 000.00 |
| Historic min | 12.04.2007 | 10 000.00 |
| Historic max | 26.08.2003 | 10 100.00 |
| Total volume | 0.00 | |
| HZL ČMHB 6,85/07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200704 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 104.00 | 106.00 | 56 902 318 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 106.00 | 106.00 | 4 941 606 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 106.00 | 106.00 | 1 044 779 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 106.00 | 106.00 | 7 870 157 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 106.00 | 107.00 | 56 039 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 107.00 | 107.00 | 412 510 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 107.00 | 110.00 | 68 604 555 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 109.00 | 110.00 | 79 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 109.00 | 111.00 | 245 873 844 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 111.00 | 111.00 | 13 377 384 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 111.00 | 111.00 | 46 870 806 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 111.00 | 111.00 | 35 122 694 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 200308 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 200307 | 111.00 | 111.00 | 35 093 917 | 10 000.00 | 10 000.00 | 0 | graf |
| 200306 | 111.00 | 111.00 | 163 688 875 | 10 000.00 | 10 000.00 | 0 | graf |
| 200305 | 111.00 | 111.00 | 19 163 409 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 111.00 | 111.00 | 148 599 887 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 111.00 | 111.00 | 48 016 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 111.00 | 111.00 | 310 008 111 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 111.00 | 111.00 | 11 888 430 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 111.00 | 111.00 | 319 514 204 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 111.00 | 111.00 | 40 735 573 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 111.00 | 111.00 | 452 381 484 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 111.00 | 111.00 | 296 857 432 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 111.00 | 111.00 | 190 346 538 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 111.00 | 111.00 | 169 934 214 | - | - | - | graf |
