HZL ČS 5,80/07 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 5,80/07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.10.2007 | 111.64 |
| First price | 08.11.2002 | 111.64 |
| Historic min | 28.02.2007 | 111.64 |
| Historic max | 30.10.2006 | 111.64 |
| Total volume | 1 078 079 528.98 | |
| HZL ČS 5,80/07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200710 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200709 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200708 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200707 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200706 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200705 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200704 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200703 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200702 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200701 | 112.00 | 112.00 | 82 818 667 | - | - | - | graf |
| 200612 | 112.00 | 112.00 | 82 777 333 | - | - | - | graf |
| 200611 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200610 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200609 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200608 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200607 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200606 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200605 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200604 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200603 | 112.00 | 112.00 | 32 272 500 | - | - | - | graf |
| 200602 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200601 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200512 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200511 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200510 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200509 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200508 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200507 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200506 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200505 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200504 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200503 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200502 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200501 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200412 | 112.00 | 112.00 | 10 826 722 | - | - | - | graf |
| 200411 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200410 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200409 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200408 | 112.00 | 112.00 | 66 768 333 | - | - | - | graf |
| 200407 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200406 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200405 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200404 | 112.00 | 112.00 | 16 578 302 | - | - | - | graf |
| 200403 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200402 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200401 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200312 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200311 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200310 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200309 | 112.00 | 112.00 | 23 209 222 | - | - | - | graf |
| 200308 | 112.00 | 112.00 | 11 725 167 | - | - | - | graf |
| 200307 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200306 | 112.00 | 112.00 | 47 196 167 | - | - | - | graf |
| 200305 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200304 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200303 | 112.00 | 112.00 | 34 705 944 | - | - | - | graf |
| 200302 | 112.00 | 112.00 | 115 237 667 | - | - | - | graf |
| 200301 | 112.00 | 112.00 | 91 552 722 | - | - | - | graf |
| 200212 | 112.00 | 112.00 | 142 145 005 | - | - | - | graf |
| 200211 | 112.00 | 112.00 | 320 265 777 | - | - | - | graf |
