I.EPIC HOLDING - monthly total volumes, min and max prices
Short and summary info about I.EPIC HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.2004 | 151.20 |
| First price | 06.02.1997 | 165.00 |
| Historic min | 12.02.2004 | 110.00 |
| Historic max | 03.01.2001 | 814.10 |
| Total volume | 262 581 292.50 | |
| I.EPIC HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200409 | - | - | - | 151.00 | 155.00 | 13 544 | graf |
| 200408 | - | - | - | 131.00 | 148.00 | 13 690 | graf |
| 200407 | - | - | - | 136.00 | 165.00 | 17 080 | graf |
| 200406 | - | - | - | 125.00 | 165.00 | 49 635 | graf |
| 200405 | - | - | - | 140.00 | 173.00 | 76 631 | graf |
| 200404 | - | - | - | 110.00 | 165.00 | 0 | graf |
| 200403 | - | - | - | 110.00 | 131.00 | 8 176 | graf |
| 200402 | - | - | - | 110.00 | 139.00 | 14 756 | graf |
| 200401 | - | - | - | 137.00 | 168.00 | 17 796 | graf |
| 200312 | - | - | - | 131.00 | 179.00 | 18 510 | graf |
| 200311 | - | - | - | 166.00 | 190.00 | 22 434 | graf |
| 200310 | - | - | - | 150.00 | 196.00 | 120 822 | graf |
| 200309 | - | - | - | 146.00 | 175.00 | 14 167 | graf |
| 200308 | - | - | - | 160.00 | 197.00 | 116 077 | graf |
| 200307 | - | - | - | 156.00 | 170.00 | 0 | graf |
| 200306 | - | - | - | 150.00 | 187.00 | 142 190 | graf |
| 200305 | - | - | - | 149.00 | 292.00 | 213 874 | graf |
| 200304 | - | - | - | 240.00 | 279.00 | 128 118 | graf |
| 200303 | - | - | - | 207.00 | 256.00 | 75 112 | graf |
| 200302 | - | - | - | 220.00 | 243.00 | 36 371 | graf |
| 200301 | - | - | - | 211.00 | 268.00 | 60 056 | graf |
| 200212 | - | - | - | 243.00 | 301.00 | 121 262 | graf |
| 200211 | - | - | - | 250.00 | 299.00 | 9 628 388 | graf |
| 200210 | - | - | - | 250.00 | 322.00 | 76 835 | graf |
| 200209 | - | - | - | 306.00 | 340.00 | 39 022 | graf |
| 200208 | - | - | - | 330.00 | 368.00 | 206 326 | graf |
| 200207 | - | - | - | 350.00 | 395.00 | 469 079 | graf |
| 200206 | - | - | - | 366.00 | 426.00 | 348 969 | graf |
| 200205 | - | - | - | 360.00 | 436.00 | 209 331 | graf |
| 200204 | - | - | - | 368.00 | 402.00 | 219 462 | graf |
| 200203 | - | - | - | 412.00 | 471.00 | 183 238 | graf |
| 200202 | - | - | - | 373.00 | 424.00 | 158 328 | graf |
| 200201 | - | - | - | 302.00 | 372.00 | 222 306 | graf |
| 200112 | - | - | - | 280.00 | 372.00 | 1 223 720 | graf |
| 200111 | - | - | - | 348.00 | 449.00 | 1 301 823 | graf |
| 200110 | - | - | - | 444.00 | 455.00 | 499 088 | graf |
| 200109 | - | - | - | 421.00 | 466.00 | 287 392 | graf |
| 200108 | - | - | - | 467.00 | 525.00 | 610 753 | graf |
| 200107 | - | - | - | 496.00 | 515.00 | 755 330 | graf |
| 200106 | - | - | - | 482.00 | 564.00 | 1 019 229 | graf |
| 200105 | - | - | - | 500.00 | 508.00 | 597 757 | graf |
| 200104 | - | - | - | 499.00 | 539.00 | 603 169 | graf |
| 200103 | - | - | - | 480.00 | 530.00 | 934 481 | graf |
| 200102 | - | - | - | 427.00 | 766.00 | 721 795 | graf |
| 200101 | - | - | - | 750.00 | 814.00 | 4 636 947 | graf |
| 200012 | - | - | - | 665.00 | 750.00 | 25 398 266 | graf |
| 200011 | - | - | - | 606.00 | 704.00 | 48 197 643 | graf |
| 200010 | - | - | - | 610.00 | 667.00 | 35 875 210 | graf |
| 200009 | - | - | - | 590.00 | 650.00 | 32 649 320 | graf |
| 200008 | - | - | - | 601.00 | 658.00 | 2 217 618 | graf |
| 200007 | - | - | - | 552.00 | 630.00 | 5 486 614 | graf |
| 200006 | - | - | - | 574.00 | 660.00 | 3 491 153 | graf |
| 200005 | - | - | - | 553.00 | 640.00 | 2 526 660 | graf |
| 200004 | - | - | - | 541.00 | 603.00 | 1 849 006 | graf |
| 200003 | - | - | - | 530.00 | 563.00 | 3 899 726 | graf |
| 200002 | - | - | - | 500.00 | 541.00 | 2 017 200 | graf |
| 200001 | - | - | - | 486.00 | 623.00 | 1 225 721 | graf |
| 199912 | - | - | - | 585.00 | 670.00 | 15 929 012 | graf |
| 199911 | - | - | - | 620.00 | 668.00 | 2 207 301 | graf |
| 199910 | - | - | - | 600.00 | 632.00 | 1 447 355 | graf |
| 199909 | - | - | - | 600.00 | 640.00 | 1 617 721 | graf |
| 199908 | - | - | - | 584.00 | 650.00 | 1 823 184 | graf |
| 199907 | - | - | - | 543.00 | 609.00 | 1 586 969 | graf |
| 199906 | - | - | - | 520.00 | 541.00 | 1 894 608 | graf |
| 199905 | - | - | - | 449.00 | 515.00 | 3 774 776 | graf |
| 199904 | - | - | - | 457.00 | 580.00 | 7 574 026 | graf |
| 199903 | - | - | - | 201.00 | 461.00 | 2 491 704 | graf |
| 199902 | - | - | - | 180.00 | 210.00 | 537 891 | graf |
| 199901 | - | - | - | 160.00 | 207.00 | 379 997 | graf |
| 199812 | - | - | - | 205.00 | 251.00 | 2 924 541 | graf |
| 199811 | - | - | - | 148.00 | 247.00 | 713 008 | graf |
| 199810 | - | - | - | 156.00 | 165.00 | 441 003 | graf |
| 199809 | - | - | - | 165.00 | 165.00 | 467 446 | graf |
| 199808 | - | - | - | 165.00 | 176.00 | 465 477 | graf |
| 199807 | - | - | - | 163.00 | 173.00 | 549 920 | graf |
| 199806 | - | - | - | 165.00 | 166.00 | 660 974 | graf |
| 199805 | - | - | - | 157.00 | 165.00 | 596 294 | graf |
| 199804 | - | - | - | 150.00 | 165.00 | 849 860 | graf |
| 199803 | - | - | - | 149.00 | 165.00 | 919 284 | graf |
| 199802 | - | - | - | 157.00 | 166.00 | 681 450 | graf |
| 199801 | - | - | - | 157.00 | 165.00 | 967 008 | graf |
| 199712 | - | - | - | 156.00 | 165.00 | 1 157 526 | graf |
| 199711 | - | - | - | 157.00 | 165.00 | 1 760 548 | graf |
| 199710 | - | - | - | 157.00 | 165.00 | 1 656 274 | graf |
| 199709 | - | - | - | 153.00 | 165.00 | 1 538 576 | graf |
| 199708 | - | - | - | 150.00 | 165.00 | 934 480 | graf |
| 199707 | - | - | - | 151.00 | 165.00 | 1 391 541 | graf |
| 199706 | - | - | - | 157.00 | 165.00 | 1 311 878 | graf |
| 199705 | - | - | - | 155.00 | 165.00 | 1 764 245 | graf |
| 199704 | - | - | - | 145.00 | 165.00 | 2 590 405 | graf |
| 199703 | - | - | - | 146.00 | 166.00 | 3 386 884 | graf |
| 199702 | - | - | - | 155.00 | 166.00 | 2 241 701 | graf |
