KŘIÁLOVÝ IF - monthly total volumes, min and max prices
Short and summary info about KŘIÁLOVÝ IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.07.2002 | 1 098.00 |
| First price | 27.01.1994 | 1 100.00 |
| Historic min | 14.11.1996 | 393.00 |
| Historic max | 23.09.1994 | 1 395.00 |
| Total volume | 448 102 246.51 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.2003 | 1 179.00 |
| First price | 10.01.1995 | 910.50 |
| Historic min | 13.11.1996 | 395.90 |
| Historic max | 28.02.2000 | 1 270.10 |
| Total volume | 479 530 747.70 | |
| KŘIÁLOVÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200310 | - | - | - | 1 161.00 | 1 204.00 | 2 252 238 | graf |
| 200309 | - | - | - | 1 160.00 | 1 200.00 | 3 173 526 | graf |
| 200308 | - | - | - | 1 134.00 | 1 180.00 | 1 400 114 | graf |
| 200307 | - | - | - | 1 095.00 | 1 146.00 | 1 815 258 | graf |
| 200306 | - | - | - | 1 090.00 | 1 125.00 | 2 029 322 | graf |
| 200305 | - | - | - | 1 077.00 | 1 110.00 | 1 791 575 | graf |
| 200304 | - | - | - | 1 028.00 | 1 100.00 | 3 646 786 | graf |
| 200303 | - | - | - | 1 006.00 | 1 045.00 | 4 628 313 | graf |
| 200302 | - | - | - | 1 021.00 | 1 080.00 | 1 223 164 | graf |
| 200301 | - | - | - | 1 069.00 | 1 091.00 | 823 998 | graf |
| 200212 | - | - | - | 1 045.00 | 1 074.00 | 1 126 455 | graf |
| 200211 | - | - | - | 1 010.00 | 1 050.00 | 1 589 728 | graf |
| 200210 | - | - | - | 964.00 | 1 050.00 | 947 027 | graf |
| 200209 | - | - | - | 953.00 | 1 033.00 | 2 448 237 | graf |
| 200208 | - | - | - | 1 015.00 | 1 030.00 | 665 300 | graf |
| 200207 | 1 002.00 | 1 098.00 | 302 778 | 1 005.00 | 1 057.00 | 913 582 | graf |
| 200206 | 1 000.00 | 1 119.00 | 1 005 545 | 1 015.00 | 1 095.00 | 848 964 | graf |
| 200205 | 1 071.00 | 1 119.00 | 6 657 457 | 1 081.00 | 1 100.00 | 2 012 145 | graf |
| 200204 | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
| 200203 | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
| 200202 | 1 051.00 | 1 110.00 | 968 915 | 1 051.00 | 1 069.00 | 1 410 465 | graf |
| 200201 | 1 050.00 | 1 134.00 | 1 444 747 | 1 014.00 | 1 140.00 | 2 204 132 | graf |
| 200112 | 1 000.00 | 1 100.00 | 891 688 | 944.00 | 1 071.00 | 4 901 581 | graf |
| 200111 | 1 025.00 | 1 103.00 | 588 855 | 1 021.00 | 1 071.00 | 3 734 350 | graf |
| 200110 | 981.00 | 1 050.00 | 681 866 | 972.00 | 1 040.00 | 1 936 500 | graf |
| 200109 | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
| 200108 | 1 070.00 | 1 154.00 | 448 138 | 1 045.00 | 1 105.00 | 1 813 696 | graf |
| 200107 | 1 100.00 | 1 190.00 | 3 073 329 | 1 050.00 | 1 158.00 | 1 822 427 | graf |
| 200106 | 1 147.00 | 1 190.00 | 1 024 576 | 1 142.00 | 1 170.00 | 1 673 025 | graf |
| 200105 | 1 080.00 | 1 159.00 | 2 263 586 | 1 077.00 | 1 145.00 | 1 583 664 | graf |
| 200104 | 1 036.00 | 1 095.00 | 1 120 457 | 995.00 | 1 077.00 | 1 939 796 | graf |
| 200103 | 1 054.00 | 1 139.00 | 3 299 377 | 1 033.00 | 1 102.00 | 2 576 008 | graf |
| 200102 | 1 047.00 | 1 171.00 | 2 250 542 | 1 096.00 | 1 163.00 | 2 255 006 | graf |
| 200101 | 1 134.00 | 1 190.00 | 1 664 262 | 1 123.00 | 1 174.00 | 1 492 575 | graf |
| 200012 | 1 090.00 | 1 180.00 | 1 046 361 | 1 080.00 | 1 155.00 | 3 104 674 | graf |
| 200011 | 1 155.00 | 1 176.00 | 4 005 895 | 1 108.00 | 1 180.00 | 3 916 368 | graf |
| 200010 | 1 160.00 | 1 201.00 | 2 000 755 | 1 120.00 | 1 191.00 | 3 041 248 | graf |
| 200009 | 1 160.00 | 1 239.00 | 1 901 982 | 1 133.00 | 1 200.00 | 5 309 036 | graf |
| 200008 | 1 135.00 | 1 215.00 | 1 872 868 | 1 160.00 | 1 255.00 | 1 859 058 | graf |
| 200007 | 1 140.00 | 1 200.00 | 1 128 049 | 1 147.00 | 1 214.00 | 2 116 229 | graf |
| 200006 | 1 095.00 | 1 280.00 | 3 334 258 | 1 070.00 | 1 268.00 | 7 970 220 | graf |
| 200005 | 1 226.00 | 1 280.00 | 2 901 111 | 1 229.00 | 1 260.00 | 4 027 608 | graf |
| 200004 | 1 230.00 | 1 280.00 | 2 696 614 | 1 221.00 | 1 262.00 | 5 147 783 | graf |
| 200003 | 1 251.00 | 1 300.00 | 4 501 991 | 1 245.00 | 1 266.00 | 5 163 737 | graf |
| 200002 | 1 226.00 | 1 278.00 | 5 008 064 | 1 226.00 | 1 270.00 | 5 845 485 | graf |
| 200001 | 1 140.00 | 1 252.00 | 2 974 403 | 1 160.00 | 1 262.00 | 3 557 928 | graf |
| 199912 | 1 110.00 | 1 190.00 | 1 869 049 | 1 147.00 | 1 175.00 | 44 311 475 | graf |
| 199911 | 1 136.00 | 1 183.00 | 7 657 813 | 1 056.00 | 1 180.00 | 89 899 782 | graf |
| 199910 | 1 169.00 | 1 200.00 | 4 877 070 | 1 169.00 | 1 191.00 | 13 049 250 | graf |
| 199909 | 1 143.00 | 1 206.00 | 2 895 208 | 1 145.00 | 1 196.00 | 5 454 972 | graf |
| 199908 | 1 096.00 | 1 154.00 | 4 442 208 | 1 099.00 | 1 149.00 | 8 574 734 | graf |
| 199907 | 1 086.00 | 1 107.00 | 4 582 622 | 1 090.00 | 1 103.00 | 4 538 752 | graf |
| 199906 | 1 086.00 | 1 120.00 | 1 932 698 | 1 067.00 | 1 114.00 | 4 293 004 | graf |
| 199905 | 1 000.00 | 1 099.00 | 4 710 209 | 990.00 | 1 097.00 | 4 842 589 | graf |
| 199904 | 930.00 | 1 001.00 | 3 713 605 | 922.00 | 995.00 | 77 206 563 | graf |
| 199903 | 896.00 | 936.00 | 8 341 637 | 844.00 | 930.00 | 3 306 159 | graf |
| 199902 | 884.00 | 905.00 | 9 793 471 | 870.00 | 902.00 | 2 498 760 | graf |
| 199901 | 854.00 | 890.00 | 17 163 734 | 835.00 | 881.00 | 2 339 534 | graf |
| 199812 | 810.00 | 868.00 | 11 163 051 | 800.00 | 864.00 | 1 829 902 | graf |
| 199811 | 785.00 | 829.00 | 1 696 332 | 780.00 | 835.00 | 1 984 808 | graf |
| 199810 | 700.00 | 785.00 | 2 138 188 | 699.00 | 780.00 | 1 700 454 | graf |
| 199809 | 680.00 | 785.00 | 1 218 822 | 680.00 | 759.00 | 1 274 120 | graf |
| 199808 | 750.00 | 832.00 | 2 672 401 | 710.00 | 823.00 | 1 680 037 | graf |
| 199807 | 801.00 | 840.00 | 2 652 615 | 762.00 | 830.00 | 2 193 839 | graf |
| 199806 | 780.00 | 811.00 | 5 641 722 | 770.00 | 805.00 | 2 461 085 | graf |
| 199805 | 772.00 | 818.00 | 6 770 519 | 727.00 | 817.00 | 2 344 684 | graf |
| 199804 | 786.00 | 845.00 | 3 254 268 | 729.00 | 829.00 | 2 749 120 | graf |
| 199803 | 840.00 | 870.00 | 6 317 361 | 801.00 | 855.00 | 2 752 428 | graf |
| 199802 | 861.00 | 880.00 | 4 988 936 | 765.00 | 870.00 | 2 544 022 | graf |
| 199801 | 790.00 | 885.00 | 4 574 104 | 743.00 | 870.00 | 2 058 574 | graf |
| 199712 | 703.00 | 890.00 | 5 115 053 | 646.00 | 843.00 | 1 364 622 | graf |
| 199711 | 728.00 | 852.00 | 7 831 797 | 691.00 | 835.00 | 3 221 466 | graf |
| 199710 | 766.00 | 918.00 | 15 896 415 | 750.00 | 910.00 | 4 219 830 | graf |
| 199709 | 758.00 | 917.00 | 14 300 802 | 706.00 | 902.00 | 4 679 111 | graf |
| 199708 | 578.00 | 850.00 | 9 993 302 | 581.00 | 850.00 | 4 654 996 | graf |
| 199707 | 548.00 | 600.00 | 3 446 371 | 544.00 | 585.00 | 2 696 430 | graf |
| 199706 | 523.00 | 588.00 | 1 166 145 | 497.00 | 590.00 | 1 622 513 | graf |
| 199705 | 520.00 | 683.00 | 3 783 519 | 477.00 | 635.00 | 1 751 694 | graf |
| 199704 | 577.00 | 651.00 | 2 293 813 | 569.00 | 659.00 | 2 741 774 | graf |
| 199703 | 550.00 | 693.00 | 3 759 311 | 541.00 | 685.00 | 1 983 770 | graf |
| 199702 | 685.00 | 785.00 | 3 497 447 | 642.00 | 761.00 | 1 717 788 | graf |
| 199701 | 578.00 | 810.00 | 3 561 830 | 550.00 | 806.00 | 1 685 376 | graf |
| 199612 | 521.00 | 637.00 | 1 788 438 | 487.00 | 616.00 | 688 524 | graf |
| 199611 | 393.00 | 540.00 | 1 365 429 | 396.00 | 550.00 | 701 212 | graf |
| 199610 | 552.00 | 695.00 | 1 733 713 | 540.00 | 680.00 | 1 045 512 | graf |
| 199609 | 701.00 | 830.00 | 1 709 233 | 682.00 | 812.00 | 1 295 709 | graf |
| 199608 | 808.00 | 875.00 | 1 740 425 | 770.00 | 860.00 | 1 225 496 | graf |
| 199607 | 808.00 | 1 010.00 | 2 338 480 | 804.00 | 1 002.00 | 1 683 882 | graf |
| 199606 | 1 005.00 | 1 081.00 | 2 783 776 | 1 001.00 | 1 100.00 | 1 914 274 | graf |
| 199605 | 1 055.00 | 1 170.00 | 4 380 490 | 1 100.00 | 1 173.00 | 4 190 914 | graf |
| 199604 | 1 060.00 | 1 190.00 | 18 468 385 | 1 060.00 | 1 165.00 | 4 018 876 | graf |
| 199603 | 1 115.00 | 1 230.00 | 11 367 655 | 1 020.00 | 1 181.00 | 3 965 004 | graf |
| 199602 | 1 000.00 | 1 195.00 | 16 930 130 | 968.00 | 1 190.00 | 3 680 935 | graf |
| 199601 | 925.00 | 1 070.00 | 6 918 567 | 920.00 | 1 031.00 | 1 755 219 | graf |
| 199512 | 853.00 | 938.00 | 4 813 271 | 840.00 | 925.00 | 1 413 300 | graf |
| 199511 | 806.00 | 890.00 | 8 469 648 | 809.00 | 876.00 | 3 275 646 | graf |
| 199510 | 850.00 | 896.00 | 6 744 475 | 776.00 | 880.00 | 1 759 668 | graf |
| 199509 | 827.00 | 950.00 | 13 503 204 | 819.00 | 920.00 | 2 201 836 | graf |
| 199508 | 695.00 | 855.00 | 8 581 026 | 670.00 | 840.00 | 1 565 795 | graf |
| 199507 | 622.00 | 697.00 | 2 182 716 | 611.00 | 691.00 | 934 315 | graf |
| 199506 | 627.00 | 794.00 | 3 953 864 | 600.00 | 785.00 | 1 487 231 | graf |
| 199505 | 760.00 | 865.00 | 3 840 893 | 752.00 | 840.00 | 1 647 502 | graf |
| 199504 | 746.00 | 780.00 | 2 704 349 | 740.00 | 798.00 | 1 042 696 | graf |
| 199503 | 733.00 | 785.00 | 3 516 922 | 729.00 | 781.00 | 401 400 | graf |
| 199502 | 781.00 | 850.00 | 1 402 240 | 804.00 | 850.00 | 767 472 | graf |
| 199501 | 880.00 | 1 025.00 | 3 443 973 | 868.00 | 950.00 | 1 188 462 | graf |
| 199412 | 845.00 | 936.00 | 5 958 437 | - | - | - | graf |
| 199411 | 741.00 | 1 000.00 | 3 470 254 | - | - | - | graf |
| 199410 | 985.00 | 1 210.00 | 8 936 889 | - | - | - | graf |
| 199409 | 1 090.00 | 1 395.00 | 9 972 910 | - | - | - | graf |
| 199408 | 751.00 | 1 075.00 | 2 725 613 | - | - | - | graf |
| 199407 | 648.00 | 750.00 | 652 913 | - | - | - | graf |
| 199406 | 700.00 | 738.00 | 1 329 978 | - | - | - | graf |
| 199405 | 765.00 | 900.00 | 1 353 098 | - | - | - | graf |
| 199404 | 840.00 | 990.00 | 1 133 474 | - | - | - | graf |
| 199403 | 741.00 | 935.00 | 562 005 | - | - | - | graf |
| 199402 | 805.00 | 1 105.00 | 144 840 | - | - | - | graf |
| 199401 | 1 100.00 | 1 100.00 | 22 000 | - | - | - | graf |
