MALOJA SICAV - monthly total volumes, min and max prices
Short and summary info about MALOJA SICAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.11.2024 | 1.47 |
First price | 01.11.2016 | 1 000.00 |
Historic min | 18.10.2022 | 1.06 |
Historic max | 13.12.2017 | 1 588.00 |
Total volume | 0.00 |
MALOJA SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 1.47 | 1.47 | 0 | - | - | - | graf |
202410 | 1.47 | 1.47 | 0 | - | - | - | graf |
202409 | 1.47 | 1.47 | 0 | - | - | - | graf |
202408 | 1.47 | 1.47 | 0 | - | - | - | graf |
202407 | 1.47 | 1.47 | 0 | - | - | - | graf |
202406 | 1.47 | 1.47 | 0 | - | - | - | graf |
202405 | 1.12 | 1.47 | 0 | - | - | - | graf |
202404 | 1.12 | 1.12 | 0 | - | - | - | graf |
202403 | 1.12 | 1.12 | 0 | - | - | - | graf |
202402 | 1.12 | 1.12 | 0 | - | - | - | graf |
202401 | 1.12 | 1.12 | 0 | - | - | - | graf |
202312 | 1.12 | 1.12 | 0 | - | - | - | graf |
202311 | 1.12 | 1.12 | 0 | - | - | - | graf |
202310 | 1.12 | 1.12 | 0 | - | - | - | graf |
202309 | 1.12 | 1.12 | 0 | - | - | - | graf |
202308 | 1.12 | 1.12 | 0 | - | - | - | graf |
202307 | 1.12 | 1.12 | 0 | - | - | - | graf |
202306 | 1.12 | 1.12 | 0 | - | - | - | graf |
202305 | 1.06 | 1.12 | 0 | - | - | - | graf |
202304 | 1.06 | 1.06 | 0 | - | - | - | graf |
202303 | 1.06 | 1.06 | 0 | - | - | - | graf |
202302 | 1.06 | 1.06 | 0 | - | - | - | graf |
202301 | 1.06 | 1.06 | 0 | - | - | - | graf |
202212 | 1.06 | 1.06 | 0 | - | - | - | graf |
202211 | 1.06 | 1.06 | 0 | - | - | - | graf |
202210 | 1.06 | 1.06 | 0 | - | - | - | graf |
202209 | 1.06 | 1.06 | 0 | - | - | - | graf |
202208 | 1.06 | 1.06 | 0 | - | - | - | graf |
202207 | 1.06 | 1.06 | 0 | - | - | - | graf |
202206 | 1.06 | 1.08 | 0 | - | - | - | graf |
202205 | 1.08 | 1.08 | 0 | - | - | - | graf |
202204 | 1.08 | 1.08 | 0 | - | - | - | graf |
202203 | 1.08 | 1.08 | 0 | - | - | - | graf |
202202 | 1.08 | 1.08 | 0 | - | - | - | graf |
202201 | 1.08 | 1.08 | 0 | - | - | - | graf |
202112 | 1.08 | 1.08 | 0 | - | - | - | graf |
202111 | 1.08 | 1.08 | 0 | - | - | - | graf |
202110 | 1.08 | 1.08 | 0 | - | - | - | graf |
202109 | 1.08 | 1.08 | 0 | - | - | - | graf |
202108 | 1.08 | 1.08 | 0 | - | - | - | graf |
202107 | 1.08 | 1.08 | 0 | - | - | - | graf |
202106 | 1.08 | 1 080.00 | 0 | - | - | - | graf |
202105 | 995.00 | 995.00 | 0 | - | - | - | graf |
202104 | 995.00 | 995.00 | 0 | - | - | - | graf |
202103 | 995.00 | 995.00 | 0 | - | - | - | graf |
202102 | 995.00 | 995.00 | 0 | - | - | - | graf |
202101 | 995.00 | 995.00 | 0 | - | - | - | graf |
202012 | 995.00 | 995.00 | 0 | - | - | - | graf |
202011 | 995.00 | 995.00 | 0 | - | - | - | graf |
202010 | 995.00 | 995.00 | 0 | - | - | - | graf |
202009 | 995.00 | 995.00 | 0 | - | - | - | graf |
202008 | 995.00 | 995.00 | 0 | - | - | - | graf |
202007 | 995.00 | 1 060.00 | 0 | - | - | - | graf |
202006 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202005 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202004 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202003 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202002 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202001 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201912 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201911 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201910 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201909 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201908 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201907 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201906 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
201905 | 940.00 | 1 060.00 | 0 | - | - | - | graf |
201904 | 940.00 | 940.00 | 0 | - | - | - | graf |
201903 | 940.00 | 940.00 | 0 | - | - | - | graf |
201902 | 940.00 | 940.00 | 0 | - | - | - | graf |
201901 | 940.00 | 940.00 | 0 | - | - | - | graf |
201812 | 940.00 | 940.00 | 0 | - | - | - | graf |
201811 | 940.00 | 940.00 | 0 | - | - | - | graf |
201810 | 940.00 | 940.00 | 0 | - | - | - | graf |
201809 | 940.00 | 940.00 | 0 | - | - | - | graf |
201808 | 940.00 | 940.00 | 0 | - | - | - | graf |
201807 | 940.00 | 1 020.00 | 0 | - | - | - | graf |
201806 | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
201805 | 950.00 | 1 020.00 | 0 | - | - | - | graf |
201804 | 955.00 | 955.00 | 0 | - | - | - | graf |
201803 | 955.00 | 1 020.00 | 0 | - | - | - | graf |
201802 | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
201801 | 1 020.00 | 1 588.00 | 0 | - | - | - | graf |
201712 | 782.70 | 1 588.00 | 0 | - | - | - | graf |
201711 | 782.70 | 782.70 | 0 | - | - | - | graf |
201710 | 782.70 | 782.70 | 0 | - | - | - | graf |
201709 | 782.70 | 782.70 | 0 | - | - | - | graf |
201708 | 782.70 | 985.10 | 0 | - | - | - | graf |
201707 | 985.10 | 985.10 | 0 | - | - | - | graf |
201706 | 985.10 | 985.10 | 0 | - | - | - | graf |
201705 | 985.10 | 1 000.00 | 0 | - | - | - | graf |
201704 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201703 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201702 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201701 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201612 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201611 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |