MALOJA SICAV - monthly total volumes, min and max prices

Short and summary info about MALOJA SICAV

The Prague Stock Exchange
Last price29.05.20241.47
First price01.11.20161 000.00
Historic min08.09.20221.06
Historic max02.01.20181 588.00
Total volume0.00
MALOJA SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 1.12 1.47 0 - - - graf
202404 1.12 1.12 0 - - - graf
202403 1.12 1.12 0 - - - graf
202402 1.12 1.12 0 - - - graf
202401 1.12 1.12 0 - - - graf
202312 1.12 1.12 0 - - - graf
202311 1.12 1.12 0 - - - graf
202310 1.12 1.12 0 - - - graf
202309 1.12 1.12 0 - - - graf
202308 1.12 1.12 0 - - - graf
202307 1.12 1.12 0 - - - graf
202306 1.12 1.12 0 - - - graf
202305 1.06 1.12 0 - - - graf
202304 1.06 1.06 0 - - - graf
202303 1.06 1.06 0 - - - graf
202302 1.06 1.06 0 - - - graf
202301 1.06 1.06 0 - - - graf
202212 1.06 1.06 0 - - - graf
202211 1.06 1.06 0 - - - graf
202210 1.06 1.06 0 - - - graf
202209 1.06 1.06 0 - - - graf
202208 1.06 1.06 0 - - - graf
202207 1.06 1.06 0 - - - graf
202206 1.06 1.08 0 - - - graf
202205 1.08 1.08 0 - - - graf
202204 1.08 1.08 0 - - - graf
202203 1.08 1.08 0 - - - graf
202202 1.08 1.08 0 - - - graf
202201 1.08 1.08 0 - - - graf
202112 1.08 1.08 0 - - - graf
202111 1.08 1.08 0 - - - graf
202110 1.08 1.08 0 - - - graf
202109 1.08 1.08 0 - - - graf
202108 1.08 1.08 0 - - - graf
202107 1.08 1.08 0 - - - graf
202106 1.08 1 080.00 0 - - - graf
202105 995.00 995.00 0 - - - graf
202104 995.00 995.00 0 - - - graf
202103 995.00 995.00 0 - - - graf
202102 995.00 995.00 0 - - - graf
202101 995.00 995.00 0 - - - graf
202012 995.00 995.00 0 - - - graf
202011 995.00 995.00 0 - - - graf
202010 995.00 995.00 0 - - - graf
202009 995.00 995.00 0 - - - graf
202008 995.00 995.00 0 - - - graf
202007 995.00 1 060.00 0 - - - graf
202006 1 060.00 1 060.00 0 - - - graf
202005 1 060.00 1 060.00 0 - - - graf
202004 1 060.00 1 060.00 0 - - - graf
202003 1 060.00 1 060.00 0 - - - graf
202002 1 060.00 1 060.00 0 - - - graf
202001 1 060.00 1 060.00 0 - - - graf
201912 1 060.00 1 060.00 0 - - - graf
201911 1 060.00 1 060.00 0 - - - graf
201910 1 060.00 1 060.00 0 - - - graf
201909 1 060.00 1 060.00 0 - - - graf
201908 1 060.00 1 060.00 0 - - - graf
201907 1 060.00 1 060.00 0 - - - graf
201906 1 060.00 1 060.00 0 - - - graf
201905 940.00 1 060.00 0 - - - graf
201904 940.00 940.00 0 - - - graf
201903 940.00 940.00 0 - - - graf
201902 940.00 940.00 0 - - - graf
201901 940.00 940.00 0 - - - graf
201812 940.00 940.00 0 - - - graf
201811 940.00 940.00 0 - - - graf
201810 940.00 940.00 0 - - - graf
201809 940.00 940.00 0 - - - graf
201808 940.00 940.00 0 - - - graf
201807 940.00 1 020.00 0 - - - graf
201806 1 020.00 1 020.00 0 - - - graf
201805 950.00 1 020.00 0 - - - graf
201804 955.00 955.00 0 - - - graf
201803 955.00 1 020.00 0 - - - graf
201802 1 020.00 1 020.00 0 - - - graf
201801 1 020.00 1 588.00 0 - - - graf
201712 782.70 1 588.00 0 - - - graf
201711 782.70 782.70 0 - - - graf
201710 782.70 782.70 0 - - - graf
201709 782.70 782.70 0 - - - graf
201708 782.70 985.10 0 - - - graf
201707 985.10 985.10 0 - - - graf
201706 985.10 985.10 0 - - - graf
201705 985.10 1 000.00 0 - - - graf
201704 1 000.00 1 000.00 0 - - - graf
201703 1 000.00 1 000.00 0 - - - graf
201702 1 000.00 1 000.00 0 - - - graf
201701 1 000.00 1 000.00 0 - - - graf
201612 1 000.00 1 000.00 0 - - - graf
201611 1 000.00 1 000.00 0 - - - graf
Zobrazit sloupec