MALOJA SICAV - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about MALOJA SICAV

MALOJA SICAV - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	1.47	1.47	0	-	-	-	graf
202410	1.47	1.47	0	-	-	-	graf
202409	1.47	1.47	0	-	-	-	graf
202408	1.47	1.47	0	-	-	-	graf
202407	1.47	1.47	0	-	-	-	graf
202406	1.47	1.47	0	-	-	-	graf
202405	1.12	1.47	0	-	-	-	graf
202404	1.12	1.12	0	-	-	-	graf
202403	1.12	1.12	0	-	-	-	graf
202402	1.12	1.12	0	-	-	-	graf
202401	1.12	1.12	0	-	-	-	graf
202312	1.12	1.12	0	-	-	-	graf
202311	1.12	1.12	0	-	-	-	graf
202310	1.12	1.12	0	-	-	-	graf
202309	1.12	1.12	0	-	-	-	graf
202308	1.12	1.12	0	-	-	-	graf
202307	1.12	1.12	0	-	-	-	graf
202306	1.12	1.12	0	-	-	-	graf
202305	1.06	1.12	0	-	-	-	graf
202304	1.06	1.06	0	-	-	-	graf
202303	1.06	1.06	0	-	-	-	graf
202302	1.06	1.06	0	-	-	-	graf
202301	1.06	1.06	0	-	-	-	graf
202212	1.06	1.06	0	-	-	-	graf
202211	1.06	1.06	0	-	-	-	graf
202210	1.06	1.06	0	-	-	-	graf
202209	1.06	1.06	0	-	-	-	graf
202208	1.06	1.06	0	-	-	-	graf
202207	1.06	1.06	0	-	-	-	graf
202206	1.06	1.08	0	-	-	-	graf
202205	1.08	1.08	0	-	-	-	graf
202204	1.08	1.08	0	-	-	-	graf
202203	1.08	1.08	0	-	-	-	graf
202202	1.08	1.08	0	-	-	-	graf
202201	1.08	1.08	0	-	-	-	graf
202112	1.08	1.08	0	-	-	-	graf
202111	1.08	1.08	0	-	-	-	graf
202110	1.08	1.08	0	-	-	-	graf
202109	1.08	1.08	0	-	-	-	graf
202108	1.08	1.08	0	-	-	-	graf
202107	1.08	1.08	0	-	-	-	graf
202106	1.08	1 080.00	0	-	-	-	graf
202105	995.00	995.00	0	-	-	-	graf
202104	995.00	995.00	0	-	-	-	graf
202103	995.00	995.00	0	-	-	-	graf
202102	995.00	995.00	0	-	-	-	graf
202101	995.00	995.00	0	-	-	-	graf
202012	995.00	995.00	0	-	-	-	graf
202011	995.00	995.00	0	-	-	-	graf
202010	995.00	995.00	0	-	-	-	graf
202009	995.00	995.00	0	-	-	-	graf
202008	995.00	995.00	0	-	-	-	graf
202007	995.00	1 060.00	0	-	-	-	graf
202006	1 060.00	1 060.00	0	-	-	-	graf
202005	1 060.00	1 060.00	0	-	-	-	graf
202004	1 060.00	1 060.00	0	-	-	-	graf
202003	1 060.00	1 060.00	0	-	-	-	graf
202002	1 060.00	1 060.00	0	-	-	-	graf
202001	1 060.00	1 060.00	0	-	-	-	graf
201912	1 060.00	1 060.00	0	-	-	-	graf
201911	1 060.00	1 060.00	0	-	-	-	graf
201910	1 060.00	1 060.00	0	-	-	-	graf
201909	1 060.00	1 060.00	0	-	-	-	graf
201908	1 060.00	1 060.00	0	-	-	-	graf
201907	1 060.00	1 060.00	0	-	-	-	graf
201906	1 060.00	1 060.00	0	-	-	-	graf
201905	940.00	1 060.00	0	-	-	-	graf
201904	940.00	940.00	0	-	-	-	graf
201903	940.00	940.00	0	-	-	-	graf
201902	940.00	940.00	0	-	-	-	graf
201901	940.00	940.00	0	-	-	-	graf
201812	940.00	940.00	0	-	-	-	graf
201811	940.00	940.00	0	-	-	-	graf
201810	940.00	940.00	0	-	-	-	graf
201809	940.00	940.00	0	-	-	-	graf
201808	940.00	940.00	0	-	-	-	graf
201807	940.00	1 020.00	0	-	-	-	graf
201806	1 020.00	1 020.00	0	-	-	-	graf
201805	950.00	1 020.00	0	-	-	-	graf
201804	955.00	955.00	0	-	-	-	graf
201803	955.00	1 020.00	0	-	-	-	graf
201802	1 020.00	1 020.00	0	-	-	-	graf
201801	1 020.00	1 588.00	0	-	-	-	graf
201712	782.70	1 588.00	0	-	-	-	graf
201711	782.70	782.70	0	-	-	-	graf
201710	782.70	782.70	0	-	-	-	graf
201709	782.70	782.70	0	-	-	-	graf
201708	782.70	985.10	0	-	-	-	graf
201707	985.10	985.10	0	-	-	-	graf
201706	985.10	985.10	0	-	-	-	graf
201705	985.10	1 000.00	0	-	-	-	graf
201704	1 000.00	1 000.00	0	-	-	-	graf
201703	1 000.00	1 000.00	0	-	-	-	graf
201702	1 000.00	1 000.00	0	-	-	-	graf
201701	1 000.00	1 000.00	0	-	-	-	graf
201612	1 000.00	1 000.00	0	-	-	-	graf
201611	1 000.00	1 000.00	0	-	-	-	graf