MONETA MONEY BANK - monthly total volumes, min and max prices
Short and summary info about MONETA MONEY BANK
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.05.2024 | 98.20 |
First price | 05.05.2016 | 68.00 |
Historic min | 19.05.2020 | 48.75 |
Historic max | 12.04.2024 | 103.60 |
Total volume | 177 713 570 328.27 |
RMS - RM-System | ||
---|---|---|
Last price | 14.05.2024 | 98.20 |
First price | 06.05.2016 | 77.00 |
Historic min | 14.05.2020 | 49.20 |
Historic max | 29.04.2024 | 105.40 |
Total volume | 2 865 850 207.10 |
MONETA MONEY BANK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202404 | 95.10 | 103.60 | 886 860 364 | 96.40 | 105.40 | 49 003 612 | graf |
202402 | 99.10 | 103.00 | 786 852 632 | 100.00 | 102.80 | 25 362 949 | graf |
202403 | 98.00 | 102.60 | 831 421 927 | 98.00 | 102.80 | 15 773 460 | graf |
202401 | 93.70 | 99.00 | 782 273 910 | 93.50 | 98.70 | 16 125 755 | graf |
202405 | 95.40 | 98.20 | 263 253 926 | 96.40 | 98.30 | 8 063 194 | graf |
202111 | 87.40 | 96.00 | 2 435 553 751 | 87.40 | 96.10 | 37 201 557 | graf |
202112 | 92.15 | 95.55 | 1 210 450 051 | 92.80 | 96.90 | 32 021 881 | graf |
202202 | 88.85 | 94.65 | 1 231 037 334 | 88.00 | 94.90 | 36 527 340 | graf |
202201 | 91.15 | 94.10 | 852 987 353 | 91.50 | 94.40 | 24 242 450 | graf |
202204 | 87.50 | 94.00 | 1 110 865 087 | 89.60 | 94.60 | 42 546 168 | graf |
202312 | 89.40 | 93.60 | 555 939 811 | 89.80 | 92.80 | 7 643 316 | graf |
202311 | 87.30 | 92.00 | 645 220 726 | 88.90 | 91.70 | 11 072 178 | graf |
202110 | 86.30 | 90.15 | 1 117 714 545 | 87.40 | 90.80 | 17 230 085 | graf |
202203 | 81.65 | 89.90 | 1 347 647 231 | 82.30 | 90.40 | 58 307 585 | graf |
202310 | 83.30 | 89.70 | 604 100 872 | 83.70 | 89.20 | 12 055 834 | graf |
202108 | 86.55 | 89.15 | 1 308 232 113 | 86.80 | 88.60 | 13 421 325 | graf |
202109 | 88.00 | 89.00 | 1 167 959 895 | 87.60 | 89.20 | 23 580 597 | graf |
201610 | 77.40 | 88.80 | 4 246 670 560 | 78.50 | 88.90 | 6 342 801 | graf |
201704 | 78.55 | 88.70 | 3 821 515 575 | 79.10 | 88.90 | 96 709 085 | graf |
201702 | 84.60 | 88.60 | 4 532 790 903 | 84.70 | 89.30 | 55 720 991 | graf |
202302 | 80.00 | 87.70 | 835 824 308 | 80.30 | 88.00 | 18 759 562 | graf |
202308 | 82.80 | 87.50 | 510 094 025 | 84.00 | 87.50 | 12 961 045 | graf |
202107 | 81.70 | 87.40 | 1 696 581 703 | 81.40 | 87.00 | 27 476 453 | graf |
202303 | 81.00 | 87.00 | 1 007 778 741 | 81.00 | 86.70 | 33 864 419 | graf |
202002 | 76.50 | 86.90 | 1 973 578 794 | 76.50 | 86.60 | 28 938 852 | graf |
201703 | 84.10 | 86.90 | 3 030 040 414 | 85.00 | 86.90 | 76 926 141 | graf |
202207 | 80.20 | 86.40 | 1 168 890 047 | 80.60 | 86.00 | 12 728 810 | graf |
202205 | 76.60 | 86.40 | 2 110 641 276 | 77.30 | 94.00 | 84 348 870 | graf |
202304 | 78.30 | 86.00 | 1 209 181 259 | 84.90 | 86.70 | 40 293 638 | graf |
201804 | 76.30 | 86.00 | 2 454 337 367 | 83.30 | 86.10 | 63 646 380 | graf |
201611 | 82.00 | 85.95 | 9 458 444 720 | 82.00 | 86.50 | 17 804 108 | graf |
202206 | 76.70 | 85.70 | 1 599 641 636 | 76.30 | 85.00 | 30 424 006 | graf |
202001 | 83.90 | 85.70 | 971 693 844 | 83.80 | 85.60 | 9 890 015 | graf |
202307 | 79.50 | 85.50 | 539 105 865 | 79.40 | 85.50 | 12 846 838 | graf |
201803 | 83.10 | 85.50 | 2 331 376 962 | 84.00 | 85.30 | 25 972 971 | graf |
201912 | 79.80 | 85.45 | 2 160 648 324 | 80.20 | 85.00 | 45 450 527 | graf |
201801 | 81.65 | 85.25 | 1 791 546 537 | 82.00 | 85.20 | 30 961 477 | graf |
201802 | 81.75 | 85.10 | 2 355 889 840 | 82.30 | 85.30 | 45 450 589 | graf |
202309 | 82.60 | 85.00 | 570 148 180 | 83.30 | 84.70 | 9 415 692 | graf |
202103 | 77.70 | 83.50 | 2 604 931 780 | 77.50 | 83.00 | 43 318 731 | graf |
201612 | 77.95 | 83.50 | 3 162 997 073 | 79.00 | 83.70 | 24 889 155 | graf |
202208 | 77.00 | 83.00 | 678 229 139 | 77.50 | 83.00 | 9 738 111 | graf |
201701 | 80.00 | 82.95 | 2 384 342 699 | 80.60 | 82.90 | 19 720 139 | graf |
201712 | 77.70 | 82.45 | 1 337 911 273 | 77.60 | 82.60 | 29 085 942 | graf |
201810 | 73.80 | 82.40 | 2 921 925 714 | 74.80 | 82.80 | 51 210 749 | graf |
202104 | 77.65 | 82.05 | 3 298 827 441 | 78.00 | 81.70 | 15 963 266 | graf |
201809 | 77.55 | 81.95 | 1 442 357 444 | 77.70 | 81.70 | 19 290 379 | graf |
202106 | 77.70 | 81.70 | 2 740 545 408 | 77.80 | 81.80 | 23 536 980 | graf |
201705 | 79.00 | 81.45 | 1 988 599 648 | 79.00 | 81.30 | 21 855 032 | graf |
202301 | 75.30 | 81.10 | 588 835 857 | 75.50 | 81.30 | 11 387 426 | graf |
201904 | 72.95 | 80.55 | 1 817 331 547 | 78.00 | 80.70 | 36 253 688 | graf |
201902 | 76.10 | 80.50 | 1 604 138 718 | 76.40 | 80.20 | 16 649 623 | graf |
201609 | 76.60 | 80.35 | 2 745 510 912 | 77.50 | 81.20 | 1 611 147 | graf |
201707 | 76.00 | 80.30 | 1 336 268 618 | 76.20 | 80.40 | 14 159 790 | graf |
201708 | 74.90 | 80.00 | 2 376 866 449 | 75.30 | 80.20 | 65 100 144 | graf |
201811 | 76.00 | 80.00 | 2 922 535 236 | 76.70 | 79.90 | 15 332 914 | graf |
201903 | 77.75 | 80.00 | 1 629 085 781 | 78.20 | 79.90 | 12 748 405 | graf |
202306 | 79.10 | 80.00 | 818 379 028 | 79.40 | 79.80 | 7 932 581 | graf |
202003 | 49.80 | 79.80 | 3 782 240 767 | 51.50 | 80.00 | 100 809 251 | graf |
201907 | 76.55 | 79.70 | 1 169 378 220 | 76.00 | 79.70 | 11 326 224 | graf |
201911 | 76.60 | 79.60 | 1 803 019 511 | 77.00 | 79.60 | 26 818 906 | graf |
201709 | 76.05 | 79.60 | 1 741 744 741 | 76.20 | 79.60 | 15 587 630 | graf |
201706 | 75.50 | 79.55 | 2 409 137 364 | 75.80 | 80.20 | 55 348 367 | graf |
202105 | 75.10 | 79.45 | 2 310 933 982 | 75.90 | 79.30 | 24 702 692 | graf |
202305 | 77.30 | 79.40 | 874 210 633 | 77.50 | 85.40 | 23 893 061 | graf |
202102 | 74.30 | 79.10 | 3 550 525 304 | 74.70 | 78.90 | 39 242 936 | graf |
201807 | 75.00 | 78.95 | 1 446 646 683 | 75.50 | 79.00 | 19 158 469 | graf |
201608 | 72.25 | 78.95 | 1 165 079 548 | 72.60 | 78.90 | 4 884 492 | graf |
201711 | 75.30 | 78.85 | 2 020 064 005 | 75.50 | 79.00 | 50 647 549 | graf |
201908 | 74.55 | 78.80 | 1 411 261 891 | 75.00 | 79.20 | 8 638 755 | graf |
201812 | 72.40 | 78.30 | 1 620 019 939 | 73.00 | 78.90 | 26 908 256 | graf |
201808 | 74.90 | 78.20 | 1 648 519 969 | 75.00 | 77.80 | 24 202 658 | graf |
201805 | 75.00 | 78.10 | 1 984 285 567 | 75.30 | 83.90 | 50 483 646 | graf |
201906 | 75.95 | 77.80 | 1 316 949 041 | 75.40 | 77.40 | 15 832 431 | graf |
201806 | 75.50 | 77.60 | 1 298 781 480 | 75.90 | 77.70 | 11 054 457 | graf |
201710 | 74.75 | 77.60 | 3 184 107 461 | 75.10 | 78.00 | 57 196 615 | graf |
201607 | 72.00 | 77.50 | 1 249 648 055 | 72.20 | 77.20 | 3 284 676 | graf |
202209 | 70.30 | 77.30 | 629 013 850 | 70.00 | 78.00 | 17 518 582 | graf |
201910 | 70.20 | 77.00 | 2 353 406 658 | 70.90 | 76.70 | 25 766 121 | graf |
201909 | 72.40 | 76.60 | 1 916 600 954 | 72.80 | 77.40 | 24 252 646 | graf |
201901 | 71.50 | 76.50 | 2 283 289 687 | 71.60 | 76.00 | 22 650 849 | graf |
201605 | 68.00 | 76.25 | 4 680 791 263 | 71.50 | 78.10 | 8 601 857 | graf |
201606 | 69.50 | 76.00 | 1 448 097 766 | 70.00 | 76.00 | 6 740 472 | graf |
202212 | 71.00 | 76.00 | 436 501 013 | 71.50 | 75.80 | 9 461 800 | graf |
201905 | 71.00 | 75.50 | 2 016 335 537 | 72.10 | 75.70 | 22 772 829 | graf |
202210 | 70.20 | 74.00 | 829 848 038 | 70.90 | 74.00 | 13 232 589 | graf |
202101 | 67.10 | 73.90 | 2 624 357 574 | 67.50 | 74.10 | 68 057 479 | graf |
202211 | 70.70 | 73.70 | 616 058 293 | 71.60 | 73.60 | 9 997 841 | graf |
202011 | 54.80 | 68.50 | 2 371 328 810 | 54.80 | 68.60 | 61 264 399 | graf |
202012 | 64.70 | 68.40 | 1 116 332 999 | 64.80 | 68.50 | 21 708 678 | graf |
202006 | 53.50 | 60.70 | 3 038 896 427 | 54.00 | 60.60 | 74 035 458 | graf |
202004 | 49.90 | 58.00 | 2 123 931 390 | 50.50 | 58.40 | 81 619 784 | graf |
202008 | 51.20 | 55.90 | 988 265 852 | 51.60 | 56.10 | 21 953 625 | graf |
202007 | 50.80 | 55.90 | 1 421 219 961 | 51.00 | 55.70 | 29 389 185 | graf |
202009 | 50.70 | 55.40 | 1 030 007 292 | 51.00 | 55.30 | 21 875 788 | graf |
202010 | 53.00 | 55.30 | 1 269 789 891 | 52.80 | 55.10 | 21 608 730 | graf |
202005 | 48.75 | 53.80 | 2 552 491 980 | 49.20 | 53.80 | 75 908 525 | graf |