NOWACO MRAZÍRNY - monthly total volumes, min and max prices
Short and summary info about NOWACO MRAZÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 15.18 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 14.46 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 363 067.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2003 | 811.30 |
| First price | 10.01.1995 | 113.00 |
| Historic min | 27.06.1997 | 13.00 |
| Historic max | 23.01.2003 | 1 100.00 |
| Total volume | 24 055 275.00 | |
| NOWACO MRAZÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | - | - | - | 565.00 | 811.00 | 27 246 | graf |
| 200304 | - | - | - | 580.00 | 891.00 | 71 523 | graf |
| 200303 | - | - | - | 687.00 | 900.00 | 35 485 | graf |
| 200302 | - | - | - | 950.00 | 1 000.00 | 13 402 | graf |
| 200301 | - | - | - | 775.00 | 1 100.00 | 67 651 | graf |
| 200212 | - | - | - | 733.00 | 800.00 | 17 709 | graf |
| 200211 | - | - | - | 660.00 | 736.00 | 25 350 | graf |
| 200210 | - | - | - | 706.00 | 730.00 | 31 022 | graf |
| 200209 | - | - | - | 706.00 | 800.00 | 953 178 | graf |
| 200208 | - | - | - | 693.00 | 770.00 | 314 742 | graf |
| 200207 | - | - | - | 722.00 | 802.00 | 37 136 | graf |
| 200206 | - | - | - | 801.00 | 930.00 | 178 176 | graf |
| 200205 | - | - | - | 750.00 | 930.00 | 172 358 | graf |
| 200204 | - | - | - | 606.00 | 750.00 | 89 428 | graf |
| 200203 | - | - | - | 467.00 | 600.00 | 284 717 | graf |
| 200202 | - | - | - | 453.00 | 550.00 | 66 184 | graf |
| 200201 | - | - | - | 372.00 | 482.00 | 61 184 | graf |
| 200112 | - | - | - | 417.00 | 500.00 | 680 720 | graf |
| 200111 | - | - | - | 406.00 | 460.00 | 158 933 | graf |
| 200110 | - | - | - | 420.00 | 469.00 | 66 802 | graf |
| 200109 | - | - | - | 400.00 | 468.00 | 72 667 | graf |
| 200108 | - | - | - | 378.00 | 442.00 | 163 532 | graf |
| 200107 | - | - | - | 365.00 | 390.00 | 38 199 | graf |
| 200106 | - | - | - | 360.00 | 420.00 | 52 148 | graf |
| 200105 | - | - | - | 411.00 | 482.00 | 394 583 | graf |
| 200104 | - | - | - | 367.00 | 520.00 | 870 254 | graf |
| 200103 | - | - | - | 381.00 | 451.00 | 648 158 | graf |
| 200102 | - | - | - | 361.00 | 420.00 | 229 574 | graf |
| 200101 | - | - | - | 293.00 | 398.00 | 410 298 | graf |
| 200012 | - | - | - | 302.00 | 389.00 | 4 159 463 | graf |
| 200011 | - | - | - | 333.00 | 429.00 | 2 349 423 | graf |
| 200010 | - | - | - | 255.00 | 462.00 | 1 532 575 | graf |
| 200009 | - | - | - | 209.00 | 292.00 | 732 980 | graf |
| 200008 | - | - | - | 270.00 | 300.00 | 2 256 413 | graf |
| 200007 | - | - | - | 245.00 | 275.00 | 247 730 | graf |
| 200006 | - | - | - | 150.00 | 254.00 | 129 285 | graf |
| 200005 | - | - | - | 135.00 | 175.00 | 242 094 | graf |
| 200004 | - | - | - | 78.00 | 161.00 | 140 414 | graf |
| 200003 | - | - | - | 46.00 | 75.00 | 8 068 | graf |
| 200002 | - | - | - | 41.00 | 45.00 | 2 670 | graf |
| 200001 | - | - | - | 38.00 | 46.00 | 334 | graf |
| 199912 | - | - | - | 42.00 | 55.00 | 3 285 | graf |
| 199911 | - | - | - | 55.00 | 73.00 | 12 067 | graf |
| 199910 | - | - | - | 56.00 | 89.00 | 6 307 | graf |
| 199909 | - | - | - | 49.00 | 56.00 | 2 196 | graf |
| 199908 | - | - | - | 50.00 | 60.00 | 18 950 | graf |
| 199907 | - | - | - | 38.00 | 55.00 | 6 668 | graf |
| 199906 | - | - | - | 38.00 | 56.00 | 4 388 | graf |
| 199905 | - | - | - | 47.00 | 56.00 | 4 622 | graf |
| 199904 | - | - | - | 52.00 | 93.00 | 15 035 | graf |
| 199903 | - | - | - | 85.00 | 134.00 | 17 566 | graf |
| 199902 | - | - | - | 134.00 | 170.00 | 1 225 282 | graf |
| 199901 | - | - | - | 148.00 | 161.00 | 460 232 | graf |
| 199812 | - | - | - | 105.00 | 164.00 | 1 538 132 | graf |
| 199811 | - | - | - | 63.00 | 96.00 | 22 283 | graf |
| 199810 | - | - | - | 50.00 | 100.00 | 62 594 | graf |
| 199809 | - | - | - | 61.00 | 80.00 | 12 631 | graf |
| 199808 | - | - | - | 60.00 | 61.00 | 4 807 | graf |
| 199807 | - | - | - | 60.00 | 118.00 | 37 206 | graf |
| 199806 | - | - | - | 91.00 | 150.00 | 471 982 | graf |
| 199805 | - | - | - | 70.00 | 120.00 | 158 582 | graf |
| 199804 | - | - | - | 63.00 | 92.00 | 13 232 | graf |
| 199803 | - | - | - | 77.00 | 102.00 | 157 248 | graf |
| 199802 | - | - | - | 78.00 | 103.00 | 131 810 | graf |
| 199801 | - | - | - | 83.00 | 110.00 | 139 731 | graf |
| 199712 | - | - | - | 55.00 | 101.00 | 399 738 | graf |
| 199711 | - | - | - | 17.00 | 54.00 | 109 149 | graf |
| 199710 | - | - | - | 15.00 | 20.00 | 5 023 | graf |
| 199709 | - | - | - | 14.00 | 23.00 | 9 794 | graf |
| 199708 | - | - | - | 22.00 | 35.00 | 9 293 | graf |
| 199707 | - | - | - | 14.00 | 20.00 | 4 845 | graf |
| 199706 | - | - | - | 13.00 | 24.00 | 1 056 | graf |
| 199705 | 14.00 | 31.00 | 12 266 | 21.00 | 30.00 | 6 475 | graf |
| 199704 | 26.00 | 37.00 | 4 671 | 25.00 | 33.00 | 18 414 | graf |
| 199703 | 26.00 | 33.00 | 8 378 | 27.00 | 35.00 | 21 710 | graf |
| 199702 | 30.00 | 46.00 | 27 832 | 33.00 | 60.00 | 302 436 | graf |
| 199701 | 27.00 | 37.00 | 11 096 | 28.00 | 52.00 | 6 979 | graf |
| 199612 | 26.00 | 30.00 | 2 083 | 28.00 | 34.00 | 10 665 | graf |
| 199611 | 25.00 | 34.00 | 14 136 | 27.00 | 35.00 | 24 960 | graf |
| 199610 | 24.00 | 32.00 | 12 082 | 21.00 | 35.00 | 10 430 | graf |
| 199609 | 28.00 | 30.00 | 6 745 | 27.00 | 35.00 | 38 220 | graf |
| 199608 | 28.00 | 35.00 | 15 480 | 23.00 | 30.00 | 9 980 | graf |
| 199607 | 35.00 | 36.00 | 8 255 | 30.00 | 40.00 | 44 187 | graf |
| 199606 | 34.00 | 43.00 | 22 898 | 35.00 | 43.00 | 30 383 | graf |
| 199605 | 45.00 | 60.00 | 42 341 | 40.00 | 53.00 | 30 552 | graf |
| 199604 | 38.00 | 52.00 | 20 662 | 39.00 | 54.00 | 40 767 | graf |
| 199603 | 38.00 | 47.00 | 26 287 | 38.00 | 53.00 | 24 919 | graf |
| 199602 | 33.00 | 51.00 | 37 399 | 40.00 | 53.00 | 52 931 | graf |
| 199601 | 35.00 | 43.00 | 16 198 | 36.00 | 48.00 | 11 852 | graf |
| 199512 | 45.00 | 56.00 | 12 635 | 40.00 | 58.00 | 26 604 | graf |
| 199511 | 46.00 | 63.00 | 43 201 | 38.00 | 56.00 | 28 089 | graf |
| 199510 | 54.00 | 70.00 | 45 585 | 39.00 | 68.00 | 25 840 | graf |
| 199509 | 54.00 | 74.00 | 55 699 | 51.00 | 66.00 | 28 823 | graf |
| 199508 | 51.00 | 76.00 | 23 088 | 41.00 | 204.00 | 8 026 | graf |
| 199507 | 42.00 | 64.00 | 22 381 | 38.00 | 65.00 | 11 733 | graf |
| 199506 | 50.00 | 58.00 | 18 788 | 43.00 | 55.00 | 10 676 | graf |
| 199505 | 43.00 | 51.00 | 19 240 | 39.00 | 55.00 | 17 390 | graf |
| 199504 | 54.00 | 83.00 | 10 290 | 47.00 | 80.00 | 18 680 | graf |
| 199503 | 72.00 | 120.00 | 44 032 | 63.00 | 80.00 | 6 112 | graf |
| 199502 | 78.00 | 99.00 | 3 707 | 98.00 | 117.00 | 18 957 | graf |
| 199501 | 104.00 | 146.00 | 45 733 | 95.00 | 139.00 | 30 500 | graf |
| 199412 | 99.00 | 132.00 | 16 375 | - | - | - | graf |
| 199411 | 86.00 | 123.00 | 25 567 | - | - | - | graf |
| 199410 | 105.00 | 167.00 | 28 042 | - | - | - | graf |
| 199409 | 117.00 | 163.00 | 18 910 | - | - | - | graf |
| 199408 | 148.00 | 210.00 | 43 549 | - | - | - | graf |
| 199407 | 183.00 | 239.00 | 42 622 | - | - | - | graf |
| 199406 | 191.00 | 247.00 | 88 137 | - | - | - | graf |
| 199405 | 194.00 | 253.00 | 107 767 | - | - | - | graf |
| 199404 | 211.00 | 306.00 | 17 165 | - | - | - | graf |
| 199403 | 237.00 | 399.00 | 171 054 | - | - | - | graf |
| 199402 | 284.00 | 377.00 | 55 943 | - | - | - | graf |
| 199401 | 349.00 | 397.00 | 2 094 | - | - | - | graf |
| 199312 | 256.00 | 441.00 | 8 192 | - | - | - | graf |
| 199311 | 380.00 | 540.00 | 65 230 | - | - | - | graf |
| 199310 | 400.00 | 450.00 | 9 950 | - | - | - | graf |
| 199309 | 500.00 | 600.00 | 5 000 | - | - | - | graf |
| 199308 | 750.00 | 750.00 | 3 750 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
