PSVS - monthly total volumes, min and max prices
Short and summary info about PSVS
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.11.2004 | 1 314.10 |
| First price | 29.08.1997 | 93.00 |
| Historic min | 22.06.1998 | 30.00 |
| Historic max | 27.05.2004 | 1 397.60 |
| Total volume | 12 670 613.30 | |
| PSVS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200411 | - | - | - | 1 314.00 | 1 314.00 | 0 | graf |
| 200410 | - | - | - | 1 314.00 | 1 320.00 | 27 594 | graf |
| 200409 | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
| 200408 | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
| 200407 | - | - | - | 1 320.00 | 1 330.00 | 19 074 | graf |
| 200406 | - | - | - | 1 323.00 | 1 398.00 | 6 617 | graf |
| 200405 | - | - | - | 1 317.00 | 1 398.00 | 43 596 | graf |
| 200404 | - | - | - | 1 299.00 | 1 350.00 | 19 737 | graf |
| 200403 | - | - | - | 1 313.00 | 1 314.00 | 6 565 | graf |
| 200402 | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
| 200401 | - | - | - | 1 252.00 | 1 330.00 | 13 772 | graf |
| 200312 | - | - | - | 1 191.00 | 1 321.00 | 11 912 | graf |
| 200311 | - | - | - | 1 299.00 | 1 335.00 | 49 294 | graf |
| 200310 | - | - | - | 1 271.00 | 1 299.00 | 66 090 | graf |
| 200309 | - | - | - | 1 236.00 | 1 271.00 | 116 941 | graf |
| 200308 | - | - | - | 1 200.00 | 1 236.00 | 6 002 | graf |
| 200307 | - | - | - | 1 201.00 | 1 201.00 | 0 | graf |
| 200306 | - | - | - | 997.00 | 1 201.00 | 17 741 | graf |
| 200305 | - | - | - | 995.00 | 1 105.00 | 9 951 | graf |
| 200304 | - | - | - | 896.00 | 1 105.00 | 0 | graf |
| 200303 | - | - | - | 856.00 | 890.00 | 57 048 | graf |
| 200302 | - | - | - | 826.00 | 882.00 | 84 584 | graf |
| 200301 | - | - | - | 780.00 | 882.00 | 37 601 | graf |
| 200212 | - | - | - | 715.00 | 780.00 | 11 196 | graf |
| 200211 | - | - | - | 643.00 | 760.00 | 19 770 | graf |
| 200210 | - | - | - | 793.00 | 880.00 | 30 804 | graf |
| 200209 | - | - | - | 880.00 | 924.00 | 29 043 | graf |
| 200208 | - | - | - | 880.00 | 880.00 | 27 283 | graf |
| 200207 | - | - | - | 880.00 | 880.00 | 400 568 | graf |
| 200206 | - | - | - | 880.00 | 888.00 | 485 006 | graf |
| 200205 | - | - | - | 610.00 | 880.00 | 2 399 143 | graf |
| 200204 | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
| 200203 | - | - | - | 880.00 | 890.00 | 300 080 | graf |
| 200202 | - | - | - | 800.00 | 880.00 | 1 098 320 | graf |
| 200201 | - | - | - | 385.00 | 840.00 | 500 302 | graf |
| 200112 | - | - | - | 350.00 | 467.00 | 97 745 | graf |
| 200111 | - | - | - | 400.00 | 473.00 | 96 026 | graf |
| 200110 | - | - | - | 445.00 | 600.00 | 95 851 | graf |
| 200109 | - | - | - | 513.00 | 578.00 | 67 603 | graf |
| 200108 | - | - | - | 513.00 | 600.00 | 147 701 | graf |
| 200107 | - | - | - | 550.00 | 625.00 | 45 640 | graf |
| 200106 | - | - | - | 433.00 | 544.00 | 91 037 | graf |
| 200105 | - | - | - | 271.00 | 462.00 | 145 573 | graf |
| 200104 | - | - | - | 200.00 | 365.00 | 645 938 | graf |
| 200103 | - | - | - | 230.00 | 266.00 | 59 900 | graf |
| 200102 | - | - | - | 236.00 | 328.00 | 39 218 | graf |
| 200101 | - | - | - | 215.00 | 289.00 | 12 380 | graf |
| 200012 | - | - | - | 213.00 | 253.00 | 14 422 | graf |
| 200011 | - | - | - | 235.00 | 360.00 | 48 548 | graf |
| 200010 | - | - | - | 226.00 | 359.00 | 46 317 | graf |
| 200009 | - | - | - | 210.00 | 339.00 | 28 728 | graf |
| 200008 | - | - | - | 141.00 | 221.00 | 43 500 | graf |
| 200007 | - | - | - | 127.00 | 206.00 | 4 268 | graf |
| 200006 | - | - | - | 141.00 | 195.00 | 15 302 | graf |
| 200005 | - | - | - | 130.00 | 150.00 | 110 997 | graf |
| 200004 | - | - | - | 125.00 | 164.00 | 28 548 | graf |
| 200003 | - | - | - | 104.00 | 142.00 | 13 265 | graf |
| 200002 | - | - | - | 90.00 | 121.00 | 13 912 | graf |
| 200001 | - | - | - | 83.00 | 92.00 | 3 987 | graf |
| 199912 | - | - | - | 97.00 | 109.00 | 36 661 | graf |
| 199911 | - | - | - | 97.00 | 103.00 | 16 474 | graf |
| 199910 | - | - | - | 85.00 | 99.00 | 10 465 | graf |
| 199909 | - | - | - | 66.00 | 98.00 | 8 487 | graf |
| 199908 | - | - | - | 57.00 | 75.00 | 4 056 | graf |
| 199907 | - | - | - | 67.00 | 111.00 | 1 546 | graf |
| 199906 | - | - | - | 72.00 | 111.00 | 8 719 | graf |
| 199905 | - | - | - | 81.00 | 170.00 | 5 442 | graf |
| 199904 | - | - | - | 58.00 | 99.00 | 3 210 | graf |
| 199903 | - | - | - | 60.00 | 80.00 | 5 673 | graf |
| 199902 | - | - | - | 80.00 | 149.00 | 6 455 | graf |
| 199901 | - | - | - | 84.00 | 165.00 | 156 120 | graf |
| 199812 | - | - | - | 50.00 | 89.00 | 7 934 | graf |
| 199811 | - | - | - | 60.00 | 74.00 | 3 349 | graf |
| 199810 | - | - | - | 55.00 | 61.00 | 4 502 | graf |
| 199809 | - | - | - | 56.00 | 65.00 | 5 540 | graf |
| 199808 | - | - | - | 42.00 | 66.00 | 4 535 | graf |
| 199807 | - | - | - | 33.00 | 42.00 | 4 966 | graf |
| 199806 | - | - | - | 30.00 | 46.00 | 472 | graf |
| 199805 | - | - | - | 41.00 | 45.00 | 3 674 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 4 748 | graf |
| 199803 | - | - | - | 45.00 | 50.00 | 4 625 | graf |
| 199802 | - | - | - | 46.00 | 48.00 | 2 606 | graf |
| 199801 | - | - | - | 42.00 | 49.00 | 5 324 | graf |
| 199712 | - | - | - | 40.00 | 44.00 | 3 542 | graf |
| 199711 | - | - | - | 40.00 | 44.00 | 1 264 | graf |
| 199710 | - | - | - | 38.00 | 44.00 | 4 236 | graf |
| 199709 | - | - | - | 44.00 | 93.00 | 0 | graf |
| 199708 | - | - | - | 93.00 | 93.00 | 0 | graf |
