RWE - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1356)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about RWE

RWE - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	720.00	820.00	1 056 615	-	-	-	graf
202410	754.30	830.00	932 500	-	-	-	graf
202409	782.20	843.40	1 651 264	-	-	-	graf
202408	773.80	884.30	2 974 922	-	-	-	graf
202407	812.00	875.00	3 107 419	-	-	-	graf
202406	814.40	890.00	425 229	-	-	-	graf
202405	812.90	894.00	537 500	-	-	-	graf
202404	774.40	825.30	1 902 948	-	-	-	graf
202403	767.00	820.00	1 072 373	-	-	-	graf
202402	773.30	848.00	1 378 370	-	-	-	graf
202401	847.00	1 004.80	1 145 411	-	-	-	graf
202312	954.00	1 026.40	323 330	-	-	-	graf
202311	878.40	954.00	216 083	-	-	-	graf
202310	783.00	878.40	299 733	-	-	-	graf
202309	866.90	930.00	241 390	-	-	-	graf
202308	918.80	980.70	589 640	-	-	-	graf
202307	930.40	980.70	60 876	-	-	-	graf
202306	924.50	953.10	316 309	-	-	-	graf
202305	921.00	1 005.80	662 202	-	-	-	graf
202304	893.70	1 000.00	89 867	-	-	-	graf
202303	893.70	935.00	73 458	-	-	-	graf
202302	929.00	968.20	39 874	-	-	-	graf
202301	939.60	1 010.20	317 068	-	-	-	graf
202212	1 010.20	1 025.00	25 255	-	-	-	graf
202211	950.10	1 029.80	174 336	-	-	-	graf
202210	900.00	976.70	78 112	-	-	-	graf
202209	948.90	1 003.20	25 338	-	-	-	graf
202208	958.00	1 037.20	288 199	-	-	-	graf
202207	873.00	985.60	114 850	-	-	-	graf
202206	873.00	1 039.00	385 931	-	-	-	graf
202205	972.10	1 039.00	49 832	-	-	-	graf
202204	972.20	1 013.40	530 838	-	-	-	graf
202203	871.60	972.20	786 416	-	-	-	graf
202202	907.20	941.00	117 497	-	-	-	graf
202201	848.50	886.80	77 626	-	-	-	graf
202112	878.70	886.80	485 414	-	-	-	graf
202111	816.00	878.50	1 629 429	-	-	-	graf
202110	775.00	853.60	1 890 333	-	-	-	graf
202109	782.00	841.90	907 348	-	-	-	graf
202108	770.70	853.10	976 711	-	-	-	graf
202107	739.00	808.40	1 546 346	-	-	-	graf
202106	773.00	795.80	397 485	-	-	-	graf
202105	787.30	867.50	133 717	-	-	-	graf
202104	867.50	884.20	240 798	-	-	-	graf
202103	799.00	997.80	418 877	-	-	-	graf
202102	997.80	997.80	0	-	-	-	graf
202101	901.90	998.00	521 957	-	-	-	graf
202012	901.90	901.90	0	-	-	-	graf
202011	901.90	901.90	0	-	-	-	graf
202010	816.50	901.90	31 566	-	-	-	graf
202009	816.50	865.00	53 072	-	-	-	graf
202008	623.80	865.00	865	-	-	-	graf
202007	623.80	623.80	0	-	-	-	graf
202006	623.80	623.80	0	-	-	-	graf
202005	623.80	623.80	0	-	-	-	graf
202004	623.80	623.80	0	-	-	-	graf
202003	609.60	623.80	624	-	-	-	graf
202002	609.60	609.60	0	-	-	-	graf
202001	609.60	609.60	0	-	-	-	graf
201912	609.60	609.60	0	-	-	-	graf
201911	609.60	609.60	0	-	-	-	graf
201910	609.60	609.60	0	-	-	-	graf
201909	609.60	609.60	0	-	-	-	graf
201908	609.60	609.60	0	-	-	-	graf
201907	609.60	609.60	0	-	-	-	graf
201906	609.60	609.60	0	-	-	-	graf
201905	592.80	609.60	233 630	-	-	-	graf
201904	455.30	595.00	595	-	-	-	graf
201903	455.30	455.30	0	-	-	-	graf
201902	455.30	455.30	0	-	-	-	graf
201901	455.30	455.30	0	-	-	-	graf
201812	455.30	455.30	0	-	-	-	graf
201811	455.30	455.30	0	-	-	-	graf
201810	455.30	560.00	22 765	-	-	-	graf
201809	560.00	560.00	0	-	-	-	graf
201808	555.00	582.20	574 430	-	-	-	graf
201807	511.80	594.00	240 975	-	-	-	graf
201806	508.00	511.80	1 535	-	-	-	graf
201805	508.00	508.00	0	-	-	-	graf