RWE - monthly total volumes, min and max prices
Short and summary info about RWE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 708.40 |
| First price | 22.05.2018 | 508.00 |
| Historic min | 14.12.2018 | 455.30 |
| Historic max | 07.06.2022 | 1 039.00 |
| Total volume | 33 783 144.10 | |
| RWE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 708.40 | 806.40 | 1 375 370 | - | - | - | graf |
| 202411 | 720.00 | 820.00 | 1 073 268 | - | - | - | graf |
| 202410 | 754.30 | 830.00 | 932 500 | - | - | - | graf |
| 202409 | 782.20 | 843.40 | 1 651 264 | - | - | - | graf |
| 202408 | 773.80 | 884.30 | 2 974 922 | - | - | - | graf |
| 202407 | 812.00 | 875.00 | 3 107 419 | - | - | - | graf |
| 202406 | 814.40 | 890.00 | 425 229 | - | - | - | graf |
| 202405 | 812.90 | 894.00 | 537 500 | - | - | - | graf |
| 202404 | 774.40 | 825.30 | 1 902 948 | - | - | - | graf |
| 202403 | 767.00 | 820.00 | 1 072 373 | - | - | - | graf |
| 202402 | 773.30 | 848.00 | 1 378 370 | - | - | - | graf |
| 202401 | 847.00 | 1 004.80 | 1 145 411 | - | - | - | graf |
| 202312 | 954.00 | 1 026.40 | 323 330 | - | - | - | graf |
| 202311 | 878.40 | 954.00 | 216 083 | - | - | - | graf |
| 202310 | 783.00 | 878.40 | 299 733 | - | - | - | graf |
| 202309 | 866.90 | 930.00 | 241 390 | - | - | - | graf |
| 202308 | 918.80 | 980.70 | 589 640 | - | - | - | graf |
| 202307 | 930.40 | 980.70 | 60 876 | - | - | - | graf |
| 202306 | 924.50 | 953.10 | 316 309 | - | - | - | graf |
| 202305 | 921.00 | 1 005.80 | 662 202 | - | - | - | graf |
| 202304 | 893.70 | 1 000.00 | 89 867 | - | - | - | graf |
| 202303 | 893.70 | 935.00 | 73 458 | - | - | - | graf |
| 202302 | 929.00 | 968.20 | 39 874 | - | - | - | graf |
| 202301 | 939.60 | 1 010.20 | 317 068 | - | - | - | graf |
| 202212 | 1 010.20 | 1 025.00 | 25 255 | - | - | - | graf |
| 202211 | 950.10 | 1 029.80 | 174 336 | - | - | - | graf |
| 202210 | 900.00 | 976.70 | 78 112 | - | - | - | graf |
| 202209 | 948.90 | 1 003.20 | 25 338 | - | - | - | graf |
| 202208 | 958.00 | 1 037.20 | 288 199 | - | - | - | graf |
| 202207 | 873.00 | 985.60 | 114 850 | - | - | - | graf |
| 202206 | 873.00 | 1 039.00 | 385 931 | - | - | - | graf |
| 202205 | 972.10 | 1 039.00 | 49 832 | - | - | - | graf |
| 202204 | 972.20 | 1 013.40 | 530 838 | - | - | - | graf |
| 202203 | 871.60 | 972.20 | 786 416 | - | - | - | graf |
| 202202 | 907.20 | 941.00 | 117 497 | - | - | - | graf |
| 202201 | 848.50 | 886.80 | 77 626 | - | - | - | graf |
| 202112 | 878.70 | 886.80 | 485 414 | - | - | - | graf |
| 202111 | 816.00 | 878.50 | 1 629 429 | - | - | - | graf |
| 202110 | 775.00 | 853.60 | 1 890 333 | - | - | - | graf |
| 202109 | 782.00 | 841.90 | 907 348 | - | - | - | graf |
| 202108 | 770.70 | 853.10 | 976 711 | - | - | - | graf |
| 202107 | 739.00 | 808.40 | 1 546 346 | - | - | - | graf |
| 202106 | 773.00 | 795.80 | 397 485 | - | - | - | graf |
| 202105 | 787.30 | 867.50 | 133 717 | - | - | - | graf |
| 202104 | 867.50 | 884.20 | 240 798 | - | - | - | graf |
| 202103 | 799.00 | 997.80 | 418 877 | - | - | - | graf |
| 202102 | 997.80 | 997.80 | 0 | - | - | - | graf |
| 202101 | 901.90 | 998.00 | 521 957 | - | - | - | graf |
| 202012 | 901.90 | 901.90 | 0 | - | - | - | graf |
| 202011 | 901.90 | 901.90 | 0 | - | - | - | graf |
| 202010 | 816.50 | 901.90 | 31 566 | - | - | - | graf |
| 202009 | 816.50 | 865.00 | 53 072 | - | - | - | graf |
| 202008 | 623.80 | 865.00 | 865 | - | - | - | graf |
| 202007 | 623.80 | 623.80 | 0 | - | - | - | graf |
| 202006 | 623.80 | 623.80 | 0 | - | - | - | graf |
| 202005 | 623.80 | 623.80 | 0 | - | - | - | graf |
| 202004 | 623.80 | 623.80 | 0 | - | - | - | graf |
| 202003 | 609.60 | 623.80 | 624 | - | - | - | graf |
| 202002 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 202001 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201912 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201911 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201910 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201909 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201908 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201907 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201906 | 609.60 | 609.60 | 0 | - | - | - | graf |
| 201905 | 592.80 | 609.60 | 233 630 | - | - | - | graf |
| 201904 | 455.30 | 595.00 | 595 | - | - | - | graf |
| 201903 | 455.30 | 455.30 | 0 | - | - | - | graf |
| 201902 | 455.30 | 455.30 | 0 | - | - | - | graf |
| 201901 | 455.30 | 455.30 | 0 | - | - | - | graf |
| 201812 | 455.30 | 455.30 | 0 | - | - | - | graf |
| 201811 | 455.30 | 455.30 | 0 | - | - | - | graf |
| 201810 | 455.30 | 560.00 | 22 765 | - | - | - | graf |
| 201809 | 560.00 | 560.00 | 0 | - | - | - | graf |
| 201808 | 555.00 | 582.20 | 574 430 | - | - | - | graf |
| 201807 | 511.80 | 594.00 | 240 975 | - | - | - | graf |
| 201806 | 508.00 | 511.80 | 1 535 | - | - | - | graf |
| 201805 | 508.00 | 508.00 | 0 | - | - | - | graf |
