RWE - monthly total volumes, min and max prices

Short and summary info about RWE

The Prague Stock Exchange
Last price12.07.2024862.30
First price22.05.2018508.00
Historic min13.12.2018455.30
Historic max07.06.20221 039.00
Total volume23 628 450.50
RWE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 812.00 862.30 960 050 - - - graf
202406 814.40 890.00 425 229 - - - graf
202405 812.90 894.00 537 500 - - - graf
202404 774.40 825.30 1 902 948 - - - graf
202403 767.00 820.00 1 072 373 - - - graf
202402 773.30 848.00 1 378 370 - - - graf
202401 847.00 1 004.80 1 145 411 - - - graf
202312 954.00 1 026.40 323 330 - - - graf
202311 878.40 954.00 216 083 - - - graf
202310 783.00 878.40 299 733 - - - graf
202309 866.90 930.00 241 390 - - - graf
202308 918.80 980.70 589 640 - - - graf
202307 930.40 980.70 60 876 - - - graf
202306 924.50 953.10 316 309 - - - graf
202305 921.00 1 005.80 662 202 - - - graf
202304 893.70 1 000.00 89 867 - - - graf
202303 893.70 935.00 73 458 - - - graf
202302 929.00 968.20 39 874 - - - graf
202301 939.60 1 010.20 317 068 - - - graf
202212 1 010.20 1 025.00 25 255 - - - graf
202211 950.10 1 029.80 174 336 - - - graf
202210 900.00 976.70 78 112 - - - graf
202209 948.90 1 003.20 25 338 - - - graf
202208 958.00 1 037.20 288 199 - - - graf
202207 873.00 985.60 114 850 - - - graf
202206 873.00 1 039.00 385 931 - - - graf
202205 972.10 1 039.00 49 832 - - - graf
202204 972.20 1 013.40 530 838 - - - graf
202203 871.60 972.20 786 416 - - - graf
202202 907.20 941.00 117 497 - - - graf
202201 848.50 886.80 77 626 - - - graf
202112 878.70 886.80 485 414 - - - graf
202111 816.00 878.50 1 629 429 - - - graf
202110 775.00 853.60 1 890 333 - - - graf
202109 782.00 841.90 907 348 - - - graf
202108 770.70 853.10 976 711 - - - graf
202107 739.00 808.40 1 546 346 - - - graf
202106 773.00 795.80 397 485 - - - graf
202105 787.30 867.50 133 717 - - - graf
202104 867.50 884.20 240 798 - - - graf
202103 799.00 997.80 418 877 - - - graf
202102 997.80 997.80 0 - - - graf
202101 901.90 998.00 521 957 - - - graf
202012 901.90 901.90 0 - - - graf
202011 901.90 901.90 0 - - - graf
202010 816.50 901.90 31 566 - - - graf
202009 816.50 865.00 53 072 - - - graf
202008 623.80 865.00 865 - - - graf
202007 623.80 623.80 0 - - - graf
202006 623.80 623.80 0 - - - graf
202005 623.80 623.80 0 - - - graf
202004 623.80 623.80 0 - - - graf
202003 609.60 623.80 624 - - - graf
202002 609.60 609.60 0 - - - graf
202001 609.60 609.60 0 - - - graf
201912 609.60 609.60 0 - - - graf
201911 609.60 609.60 0 - - - graf
201910 609.60 609.60 0 - - - graf
201909 609.60 609.60 0 - - - graf
201908 609.60 609.60 0 - - - graf
201907 609.60 609.60 0 - - - graf
201906 609.60 609.60 0 - - - graf
201905 592.80 609.60 233 630 - - - graf
201904 455.30 595.00 595 - - - graf
201903 455.30 455.30 0 - - - graf
201902 455.30 455.30 0 - - - graf
201901 455.30 455.30 0 - - - graf
201812 455.30 455.30 0 - - - graf
201811 455.30 455.30 0 - - - graf
201810 455.30 560.00 22 765 - - - graf
201809 560.00 560.00 0 - - - graf
201808 555.00 582.20 574 430 - - - graf
201807 511.80 594.00 240 975 - - - graf
201806 508.00 511.80 1 535 - - - graf
201805 508.00 508.00 0 - - - graf
Zobrazit sloupec