TISORFOND IFPZK - monthly total volumes, min and max prices
Short and summary info about TISORFOND IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 13.00 |
First price | 14.01.2016 | 1.00 |
Historic min | 02.05.2016 | 1.00 |
Historic max | 08.08.2023 | 13.00 |
Total volume | 0.00 |
TISORFOND IFPZK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 13.00 | 13.00 | 0 | - | - | - | graf |
202410 | 13.00 | 13.00 | 0 | - | - | - | graf |
202409 | 13.00 | 13.00 | 0 | - | - | - | graf |
202408 | 13.00 | 13.00 | 0 | - | - | - | graf |
202407 | 13.00 | 13.00 | 0 | - | - | - | graf |
202406 | 13.00 | 13.00 | 0 | - | - | - | graf |
202405 | 13.00 | 13.00 | 0 | - | - | - | graf |
202404 | 13.00 | 13.00 | 0 | - | - | - | graf |
202403 | 13.00 | 13.00 | 0 | - | - | - | graf |
202402 | 13.00 | 13.00 | 0 | - | - | - | graf |
202401 | 13.00 | 13.00 | 0 | - | - | - | graf |
202312 | 13.00 | 13.00 | 0 | - | - | - | graf |
202311 | 13.00 | 13.00 | 0 | - | - | - | graf |
202310 | 13.00 | 13.00 | 0 | - | - | - | graf |
202309 | 13.00 | 13.00 | 0 | - | - | - | graf |
202308 | 13.00 | 13.00 | 0 | - | - | - | graf |
202307 | 13.00 | 13.00 | 0 | - | - | - | graf |
202306 | 13.00 | 13.00 | 0 | - | - | - | graf |
202305 | 10.70 | 10.70 | 0 | - | - | - | graf |
202304 | 10.70 | 10.70 | 0 | - | - | - | graf |
202303 | 10.70 | 10.70 | 0 | - | - | - | graf |
202302 | 10.70 | 10.70 | 0 | - | - | - | graf |
202301 | 10.70 | 10.70 | 0 | - | - | - | graf |
202212 | 10.70 | 10.70 | 0 | - | - | - | graf |
202211 | 9.15 | 10.70 | 0 | - | - | - | graf |
202210 | 9.15 | 9.15 | 0 | - | - | - | graf |
202209 | 9.15 | 9.15 | 0 | - | - | - | graf |
202208 | 9.15 | 9.15 | 0 | - | - | - | graf |
202207 | 9.15 | 9.15 | 0 | - | - | - | graf |
202206 | 6.35 | 9.15 | 0 | - | - | - | graf |
202205 | 6.35 | 6.35 | 0 | - | - | - | graf |
202204 | 6.35 | 6.35 | 0 | - | - | - | graf |
202203 | 6.35 | 6.35 | 0 | - | - | - | graf |
202202 | 6.35 | 6.35 | 0 | - | - | - | graf |
202201 | 6.35 | 6.35 | 0 | - | - | - | graf |
202112 | 6.35 | 6.35 | 0 | - | - | - | graf |
202111 | 6.35 | 6.35 | 0 | - | - | - | graf |
202110 | 6.35 | 6.35 | 0 | - | - | - | graf |
202109 | 6.35 | 6.35 | 0 | - | - | - | graf |
202108 | 6.35 | 6.35 | 0 | - | - | - | graf |
202107 | 6.35 | 6.35 | 0 | - | - | - | graf |
202106 | 6.35 | 6.35 | 0 | - | - | - | graf |
202105 | 6.35 | 6.35 | 0 | - | - | - | graf |
202104 | 6.35 | 6.35 | 0 | - | - | - | graf |
202103 | 6.35 | 6.35 | 0 | - | - | - | graf |
202102 | 6.35 | 6.35 | 0 | - | - | - | graf |
202101 | 6.35 | 6.35 | 0 | - | - | - | graf |
202012 | 6.35 | 6.35 | 0 | - | - | - | graf |
202011 | 6.35 | 6.35 | 0 | - | - | - | graf |
202010 | 6.35 | 6.35 | 0 | - | - | - | graf |
202009 | 6.35 | 6.35 | 0 | - | - | - | graf |
202008 | 6.35 | 6.35 | 0 | - | - | - | graf |
202007 | 6.35 | 6.35 | 0 | - | - | - | graf |
202006 | 5.60 | 5.60 | 0 | - | - | - | graf |
202005 | 5.60 | 5.60 | 0 | - | - | - | graf |
202004 | 5.60 | 5.60 | 0 | - | - | - | graf |
202003 | 5.60 | 5.60 | 0 | - | - | - | graf |
202002 | 5.60 | 5.60 | 0 | - | - | - | graf |
202001 | 5.60 | 5.60 | 0 | - | - | - | graf |
201912 | 5.60 | 5.60 | 0 | - | - | - | graf |
201911 | 5.60 | 5.60 | 0 | - | - | - | graf |
201910 | 5.60 | 5.60 | 0 | - | - | - | graf |
201909 | 4.86 | 5.60 | 0 | - | - | - | graf |
201908 | 4.86 | 4.86 | 0 | - | - | - | graf |
201907 | 4.86 | 4.86 | 0 | - | - | - | graf |
201906 | 4.86 | 4.86 | 0 | - | - | - | graf |
201905 | 4.86 | 4.86 | 0 | - | - | - | graf |
201904 | 4.86 | 4.86 | 0 | - | - | - | graf |
201903 | 4.86 | 4.86 | 0 | - | - | - | graf |
201902 | 4.86 | 4.86 | 0 | - | - | - | graf |
201901 | 4.86 | 4.86 | 0 | - | - | - | graf |
201812 | 4.86 | 4.86 | 0 | - | - | - | graf |
201811 | 4.86 | 4.86 | 0 | - | - | - | graf |
201810 | 4.86 | 4.86 | 0 | - | - | - | graf |
201809 | 4.86 | 4.86 | 0 | - | - | - | graf |
201808 | 4.86 | 4.86 | 0 | - | - | - | graf |
201807 | 4.86 | 4.86 | 0 | - | - | - | graf |
201806 | 4.86 | 4.86 | 0 | - | - | - | graf |
201805 | 4.83 | 4.86 | 0 | - | - | - | graf |
201804 | 4.83 | 4.83 | 0 | - | - | - | graf |
201803 | 4.83 | 4.83 | 0 | - | - | - | graf |
201802 | 4.83 | 4.83 | 0 | - | - | - | graf |
201801 | 4.83 | 4.83 | 0 | - | - | - | graf |
201712 | 4.83 | 4.83 | 0 | - | - | - | graf |
201711 | 4.83 | 4.83 | 0 | - | - | - | graf |
201710 | 4.33 | 4.83 | 0 | - | - | - | graf |
201709 | 4.33 | 4.33 | 0 | - | - | - | graf |
201708 | 3.94 | 4.33 | 0 | - | - | - | graf |
201707 | 3.94 | 3.94 | 0 | - | - | - | graf |
201706 | 3.94 | 4.68 | 0 | - | - | - | graf |
201705 | 4.68 | 4.68 | 0 | - | - | - | graf |
201704 | 4.68 | 4.68 | 0 | - | - | - | graf |
201703 | 4.68 | 4.68 | 0 | - | - | - | graf |
201702 | 4.68 | 4.68 | 0 | - | - | - | graf |
201701 | 4.68 | 4.68 | 0 | - | - | - | graf |
201612 | 4.58 | 4.68 | 0 | - | - | - | graf |
201611 | 4.58 | 4.58 | 0 | - | - | - | graf |
201610 | 4.58 | 4.58 | 0 | - | - | - | graf |
201609 | 2.45 | 4.58 | 0 | - | - | - | graf |
201608 | 2.45 | 2.45 | 0 | - | - | - | graf |
201607 | 2.45 | 2.45 | 0 | - | - | - | graf |
201606 | 1.00 | 2.45 | 0 | - | - | - | graf |
201605 | 1.00 | 1.00 | 0 | - | - | - | graf |
201604 | 1.00 | 1.00 | 0 | - | - | - | graf |
201603 | 1.00 | 1.00 | 0 | - | - | - | graf |
201602 | 1.00 | 1.00 | 0 | - | - | - | graf |
201601 | 1.00 | 1.00 | 0 | - | - | - | graf |