TISORFOND IFPZK - monthly total volumes, min and max prices

Short and summary info about TISORFOND IFPZK

The Prague Stock Exchange
Last price12.07.202413.00
First price14.01.20161.00
Historic min11.04.20161.00
Historic max16.08.202313.00
Total volume0.00
TISORFOND IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 13.00 13.00 0 - - - graf
202406 13.00 13.00 0 - - - graf
202405 13.00 13.00 0 - - - graf
202404 13.00 13.00 0 - - - graf
202403 13.00 13.00 0 - - - graf
202402 13.00 13.00 0 - - - graf
202401 13.00 13.00 0 - - - graf
202312 13.00 13.00 0 - - - graf
202311 13.00 13.00 0 - - - graf
202310 13.00 13.00 0 - - - graf
202309 13.00 13.00 0 - - - graf
202308 13.00 13.00 0 - - - graf
202307 13.00 13.00 0 - - - graf
202306 13.00 13.00 0 - - - graf
202305 10.70 10.70 0 - - - graf
202304 10.70 10.70 0 - - - graf
202303 10.70 10.70 0 - - - graf
202302 10.70 10.70 0 - - - graf
202301 10.70 10.70 0 - - - graf
202212 10.70 10.70 0 - - - graf
202211 9.15 10.70 0 - - - graf
202210 9.15 9.15 0 - - - graf
202209 9.15 9.15 0 - - - graf
202208 9.15 9.15 0 - - - graf
202207 9.15 9.15 0 - - - graf
202206 6.35 9.15 0 - - - graf
202205 6.35 6.35 0 - - - graf
202204 6.35 6.35 0 - - - graf
202203 6.35 6.35 0 - - - graf
202202 6.35 6.35 0 - - - graf
202201 6.35 6.35 0 - - - graf
202112 6.35 6.35 0 - - - graf
202111 6.35 6.35 0 - - - graf
202110 6.35 6.35 0 - - - graf
202109 6.35 6.35 0 - - - graf
202108 6.35 6.35 0 - - - graf
202107 6.35 6.35 0 - - - graf
202106 6.35 6.35 0 - - - graf
202105 6.35 6.35 0 - - - graf
202104 6.35 6.35 0 - - - graf
202103 6.35 6.35 0 - - - graf
202102 6.35 6.35 0 - - - graf
202101 6.35 6.35 0 - - - graf
202012 6.35 6.35 0 - - - graf
202011 6.35 6.35 0 - - - graf
202010 6.35 6.35 0 - - - graf
202009 6.35 6.35 0 - - - graf
202008 6.35 6.35 0 - - - graf
202007 6.35 6.35 0 - - - graf
202006 5.60 5.60 0 - - - graf
202005 5.60 5.60 0 - - - graf
202004 5.60 5.60 0 - - - graf
202003 5.60 5.60 0 - - - graf
202002 5.60 5.60 0 - - - graf
202001 5.60 5.60 0 - - - graf
201912 5.60 5.60 0 - - - graf
201911 5.60 5.60 0 - - - graf
201910 5.60 5.60 0 - - - graf
201909 4.86 5.60 0 - - - graf
201908 4.86 4.86 0 - - - graf
201907 4.86 4.86 0 - - - graf
201906 4.86 4.86 0 - - - graf
201905 4.86 4.86 0 - - - graf
201904 4.86 4.86 0 - - - graf
201903 4.86 4.86 0 - - - graf
201902 4.86 4.86 0 - - - graf
201901 4.86 4.86 0 - - - graf
201812 4.86 4.86 0 - - - graf
201811 4.86 4.86 0 - - - graf
201810 4.86 4.86 0 - - - graf
201809 4.86 4.86 0 - - - graf
201808 4.86 4.86 0 - - - graf
201807 4.86 4.86 0 - - - graf
201806 4.86 4.86 0 - - - graf
201805 4.83 4.86 0 - - - graf
201804 4.83 4.83 0 - - - graf
201803 4.83 4.83 0 - - - graf
201802 4.83 4.83 0 - - - graf
201801 4.83 4.83 0 - - - graf
201712 4.83 4.83 0 - - - graf
201711 4.83 4.83 0 - - - graf
201710 4.33 4.83 0 - - - graf
201709 4.33 4.33 0 - - - graf
201708 3.94 4.33 0 - - - graf
201707 3.94 3.94 0 - - - graf
201706 3.94 4.68 0 - - - graf
201705 4.68 4.68 0 - - - graf
201704 4.68 4.68 0 - - - graf
201703 4.68 4.68 0 - - - graf
201702 4.68 4.68 0 - - - graf
201701 4.68 4.68 0 - - - graf
201612 4.58 4.68 0 - - - graf
201611 4.58 4.58 0 - - - graf
201610 4.58 4.58 0 - - - graf
201609 2.45 4.58 0 - - - graf
201608 2.45 2.45 0 - - - graf
201607 2.45 2.45 0 - - - graf
201606 1.00 2.45 0 - - - graf
201605 1.00 1.00 0 - - - graf
201604 1.00 1.00 0 - - - graf
201603 1.00 1.00 0 - - - graf
201602 1.00 1.00 0 - - - graf
201601 1.00 1.00 0 - - - graf
Zobrazit sloupec