TISORFOND IFPZK - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about TISORFOND IFPZK

TISORFOND IFPZK - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	13.00	13.00	0	-	-	-	graf
202410	13.00	13.00	0	-	-	-	graf
202409	13.00	13.00	0	-	-	-	graf
202408	13.00	13.00	0	-	-	-	graf
202407	13.00	13.00	0	-	-	-	graf
202406	13.00	13.00	0	-	-	-	graf
202405	13.00	13.00	0	-	-	-	graf
202404	13.00	13.00	0	-	-	-	graf
202403	13.00	13.00	0	-	-	-	graf
202402	13.00	13.00	0	-	-	-	graf
202401	13.00	13.00	0	-	-	-	graf
202312	13.00	13.00	0	-	-	-	graf
202311	13.00	13.00	0	-	-	-	graf
202310	13.00	13.00	0	-	-	-	graf
202309	13.00	13.00	0	-	-	-	graf
202308	13.00	13.00	0	-	-	-	graf
202307	13.00	13.00	0	-	-	-	graf
202306	13.00	13.00	0	-	-	-	graf
202305	10.70	10.70	0	-	-	-	graf
202304	10.70	10.70	0	-	-	-	graf
202303	10.70	10.70	0	-	-	-	graf
202302	10.70	10.70	0	-	-	-	graf
202301	10.70	10.70	0	-	-	-	graf
202212	10.70	10.70	0	-	-	-	graf
202211	9.15	10.70	0	-	-	-	graf
202210	9.15	9.15	0	-	-	-	graf
202209	9.15	9.15	0	-	-	-	graf
202208	9.15	9.15	0	-	-	-	graf
202207	9.15	9.15	0	-	-	-	graf
202206	6.35	9.15	0	-	-	-	graf
202205	6.35	6.35	0	-	-	-	graf
202204	6.35	6.35	0	-	-	-	graf
202203	6.35	6.35	0	-	-	-	graf
202202	6.35	6.35	0	-	-	-	graf
202201	6.35	6.35	0	-	-	-	graf
202112	6.35	6.35	0	-	-	-	graf
202111	6.35	6.35	0	-	-	-	graf
202110	6.35	6.35	0	-	-	-	graf
202109	6.35	6.35	0	-	-	-	graf
202108	6.35	6.35	0	-	-	-	graf
202107	6.35	6.35	0	-	-	-	graf
202106	6.35	6.35	0	-	-	-	graf
202105	6.35	6.35	0	-	-	-	graf
202104	6.35	6.35	0	-	-	-	graf
202103	6.35	6.35	0	-	-	-	graf
202102	6.35	6.35	0	-	-	-	graf
202101	6.35	6.35	0	-	-	-	graf
202012	6.35	6.35	0	-	-	-	graf
202011	6.35	6.35	0	-	-	-	graf
202010	6.35	6.35	0	-	-	-	graf
202009	6.35	6.35	0	-	-	-	graf
202008	6.35	6.35	0	-	-	-	graf
202007	6.35	6.35	0	-	-	-	graf
202006	5.60	5.60	0	-	-	-	graf
202005	5.60	5.60	0	-	-	-	graf
202004	5.60	5.60	0	-	-	-	graf
202003	5.60	5.60	0	-	-	-	graf
202002	5.60	5.60	0	-	-	-	graf
202001	5.60	5.60	0	-	-	-	graf
201912	5.60	5.60	0	-	-	-	graf
201911	5.60	5.60	0	-	-	-	graf
201910	5.60	5.60	0	-	-	-	graf
201909	4.86	5.60	0	-	-	-	graf
201908	4.86	4.86	0	-	-	-	graf
201907	4.86	4.86	0	-	-	-	graf
201906	4.86	4.86	0	-	-	-	graf
201905	4.86	4.86	0	-	-	-	graf
201904	4.86	4.86	0	-	-	-	graf
201903	4.86	4.86	0	-	-	-	graf
201902	4.86	4.86	0	-	-	-	graf
201901	4.86	4.86	0	-	-	-	graf
201812	4.86	4.86	0	-	-	-	graf
201811	4.86	4.86	0	-	-	-	graf
201810	4.86	4.86	0	-	-	-	graf
201809	4.86	4.86	0	-	-	-	graf
201808	4.86	4.86	0	-	-	-	graf
201807	4.86	4.86	0	-	-	-	graf
201806	4.86	4.86	0	-	-	-	graf
201805	4.83	4.86	0	-	-	-	graf
201804	4.83	4.83	0	-	-	-	graf
201803	4.83	4.83	0	-	-	-	graf
201802	4.83	4.83	0	-	-	-	graf
201801	4.83	4.83	0	-	-	-	graf
201712	4.83	4.83	0	-	-	-	graf
201711	4.83	4.83	0	-	-	-	graf
201710	4.33	4.83	0	-	-	-	graf
201709	4.33	4.33	0	-	-	-	graf
201708	3.94	4.33	0	-	-	-	graf
201707	3.94	3.94	0	-	-	-	graf
201706	3.94	4.68	0	-	-	-	graf
201705	4.68	4.68	0	-	-	-	graf
201704	4.68	4.68	0	-	-	-	graf
201703	4.68	4.68	0	-	-	-	graf
201702	4.68	4.68	0	-	-	-	graf
201701	4.68	4.68	0	-	-	-	graf
201612	4.58	4.68	0	-	-	-	graf
201611	4.58	4.58	0	-	-	-	graf
201610	4.58	4.58	0	-	-	-	graf
201609	2.45	4.58	0	-	-	-	graf
201608	2.45	2.45	0	-	-	-	graf
201607	2.45	2.45	0	-	-	-	graf
201606	1.00	2.45	0	-	-	-	graf
201605	1.00	1.00	0	-	-	-	graf
201604	1.00	1.00	0	-	-	-	graf
201603	1.00	1.00	0	-	-	-	graf
201602	1.00	1.00	0	-	-	-	graf
201601	1.00	1.00	0	-	-	-	graf