UNIMEX GROUP UIF - monthly total volumes, min and max prices
Short and summary info about UNIMEX GROUP UIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 966 000.00 |
| First price | 01.06.2015 | 1 251 201.00 |
| Historic min | 08.04.2016 | 625 601.00 |
| Historic max | 31.08.2015 | 1 251 201.00 |
| Total volume | 37 402 813.00 | |
| UNIMEX GROUP UIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202410 | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202409 | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202408 | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202407 | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202406 | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202405 | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202404 | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
| 202403 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202402 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202401 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202312 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202311 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202310 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202309 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202308 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202307 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202306 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202305 | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202304 | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
| 202303 | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
| 202302 | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
| 202301 | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
| 202212 | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
| 202211 | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
| 202210 | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
| 202209 | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
| 202208 | 864 000.00 | 890 000.00 | 4 450 000 | - | - | - | graf |
| 202207 | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
| 202206 | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
| 202205 | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
| 202204 | 808 000.00 | 864 000.00 | 0 | - | - | - | graf |
| 202203 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202202 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202201 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202112 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202111 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202110 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202109 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202108 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202107 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202106 | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202105 | 800 000.00 | 808 000.00 | 0 | - | - | - | graf |
| 202104 | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
| 202103 | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
| 202102 | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
| 202101 | 781 500.00 | 800 000.00 | 1 600 000 | - | - | - | graf |
| 202012 | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
| 202011 | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
| 202010 | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
| 202009 | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
| 202008 | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
| 202007 | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
| 202006 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 202005 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 202004 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 202003 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 202002 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 202001 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 201912 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 201911 | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
| 201910 | 730 000.00 | 770 000.00 | 1 540 000 | - | - | - | graf |
| 201909 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201908 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201907 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201906 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201905 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201904 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201903 | 730 000.00 | 730 000.00 | 1 460 000 | - | - | - | graf |
| 201902 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201901 | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
| 201812 | 700 000.00 | 730 000.00 | 2 920 000 | - | - | - | graf |
| 201811 | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
| 201810 | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
| 201809 | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
| 201808 | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
| 201807 | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
| 201806 | 675 000.00 | 700 000.00 | 1 400 000 | - | - | - | graf |
| 201805 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201804 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201803 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201802 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201801 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201712 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201711 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201710 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201709 | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
| 201708 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201707 | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
| 201706 | 674 800.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
| 201705 | 674 800.00 | 675 000.00 | 0 | - | - | - | graf |
| 201704 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201703 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201702 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201701 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201612 | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
| 201611 | 650 000.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
| 201610 | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
| 201609 | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
| 201608 | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
| 201607 | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
| 201606 | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
| 201605 | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
| 201604 | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
| 201603 | 625 601.00 | 625 601.00 | 8 132 813 | - | - | - | graf |
| 201602 | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
| 201601 | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
| 201512 | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
| 201511 | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
| 201510 | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
| 201509 | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
| 201508 | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
| 201507 | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
| 201506 | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
