UNIQA INS - monthly total volumes, min and max prices
Short and summary info about UNIQA INS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 183.70 |
| First price | 22.05.2018 | 260.00 |
| Historic min | 05.11.2020 | 130.80 |
| Historic max | 24.05.2018 | 273.80 |
| Total volume | 8 584 966.40 | |
| UNIQA INS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 179.80 | 183.70 | 150 832 | - | - | - | graf |
| 202410 | 182.90 | 189.40 | 301 818 | - | - | - | graf |
| 202409 | 188.60 | 193.30 | 45 726 | - | - | - | graf |
| 202408 | 190.00 | 197.90 | 131 828 | - | - | - | graf |
| 202407 | 199.80 | 203.80 | 74 184 | - | - | - | graf |
| 202406 | 185.00 | 205.60 | 93 135 | - | - | - | graf |
| 202405 | 203.40 | 210.00 | 52 248 | - | - | - | graf |
| 202404 | 202.00 | 209.60 | 61 858 | - | - | - | graf |
| 202403 | 199.70 | 206.40 | 55 833 | - | - | - | graf |
| 202402 | 191.10 | 201.00 | 27 411 | - | - | - | graf |
| 202401 | 180.00 | 194.50 | 171 436 | - | - | - | graf |
| 202312 | 181.00 | 186.80 | 138 440 | - | - | - | graf |
| 202311 | 182.70 | 192.30 | 50 684 | - | - | - | graf |
| 202310 | 182.70 | 189.50 | 4 860 | - | - | - | graf |
| 202309 | 179.80 | 187.90 | 124 946 | - | - | - | graf |
| 202308 | 175.60 | 179.80 | 146 968 | - | - | - | graf |
| 202307 | 174.30 | 177.90 | 890 | - | - | - | graf |
| 202306 | 174.30 | 193.90 | 4 934 | - | - | - | graf |
| 202305 | 184.80 | 195.60 | 1 559 | - | - | - | graf |
| 202304 | 184.80 | 184.80 | 2 218 | - | - | - | graf |
| 202303 | 178.30 | 193.00 | 32 546 | - | - | - | graf |
| 202302 | 181.80 | 189.00 | 192 830 | - | - | - | graf |
| 202301 | 168.20 | 185.90 | 32 016 | - | - | - | graf |
| 202212 | 172.80 | 174.50 | 3 974 | - | - | - | graf |
| 202211 | 162.20 | 175.60 | 26 840 | - | - | - | graf |
| 202210 | 148.00 | 154.70 | 8 044 | - | - | - | graf |
| 202209 | 148.00 | 171.70 | 63 478 | - | - | - | graf |
| 202208 | 159.80 | 175.30 | 200 165 | - | - | - | graf |
| 202207 | 160.30 | 166.00 | 116 536 | - | - | - | graf |
| 202206 | 166.00 | 181.00 | 114 160 | - | - | - | graf |
| 202205 | 177.00 | 181.00 | 54 300 | - | - | - | graf |
| 202204 | 176.50 | 185.40 | 44 477 | - | - | - | graf |
| 202203 | 161.90 | 188.00 | 637 613 | - | - | - | graf |
| 202202 | 188.00 | 200.00 | 13 814 | - | - | - | graf |
| 202201 | 200.00 | 202.60 | 20 000 | - | - | - | graf |
| 202112 | 197.50 | 203.80 | 68 852 | - | - | - | graf |
| 202111 | 197.50 | 212.00 | 125 027 | - | - | - | graf |
| 202110 | 189.30 | 208.20 | 28 772 | - | - | - | graf |
| 202109 | 189.30 | 201.40 | 34 989 | - | - | - | graf |
| 202108 | 186.00 | 196.10 | 244 740 | - | - | - | graf |
| 202107 | 184.50 | 188.40 | 50 281 | - | - | - | graf |
| 202106 | 185.00 | 190.50 | 69 505 | - | - | - | graf |
| 202105 | 175.00 | 190.50 | 315 324 | - | - | - | graf |
| 202104 | 169.70 | 176.00 | 434 591 | - | - | - | graf |
| 202103 | 169.70 | 172.80 | 213 699 | - | - | - | graf |
| 202102 | 161.70 | 172.70 | 53 537 | - | - | - | graf |
| 202101 | 161.70 | 178.70 | 100 930 | - | - | - | graf |
| 202012 | 161.30 | 167.50 | 177 019 | - | - | - | graf |
| 202011 | 130.80 | 164.10 | 58 589 | - | - | - | graf |
| 202010 | 130.80 | 142.60 | 159 575 | - | - | - | graf |
| 202009 | 138.90 | 152.00 | 130 160 | - | - | - | graf |
| 202008 | 144.50 | 152.00 | 95 728 | - | - | - | graf |
| 202007 | 145.00 | 158.70 | 217 353 | - | - | - | graf |
| 202006 | 158.50 | 175.30 | 720 081 | - | - | - | graf |
| 202005 | 161.70 | 169.20 | 771 090 | - | - | - | graf |
| 202004 | 168.00 | 199.70 | 453 955 | - | - | - | graf |
| 202003 | 175.90 | 225.00 | 14 154 | - | - | - | graf |
| 202002 | 225.00 | 225.00 | 0 | - | - | - | graf |
| 202001 | 225.00 | 225.00 | 0 | - | - | - | graf |
| 201912 | 225.00 | 225.00 | 0 | - | - | - | graf |
| 201911 | 220.00 | 225.00 | 156 340 | - | - | - | graf |
| 201910 | 220.00 | 220.00 | 0 | - | - | - | graf |
| 201909 | 211.20 | 220.00 | 22 000 | - | - | - | graf |
| 201908 | 211.20 | 211.20 | 0 | - | - | - | graf |
| 201907 | 211.00 | 211.20 | 2 112 | - | - | - | graf |
| 201906 | 204.40 | 211.00 | 31 795 | - | - | - | graf |
| 201905 | 218.80 | 242.20 | 2 844 | - | - | - | graf |
| 201904 | 227.20 | 243.20 | 51 406 | - | - | - | graf |
| 201903 | 214.80 | 227.20 | 2 272 | - | - | - | graf |
| 201902 | 204.80 | 214.80 | 7 518 | - | - | - | graf |
| 201901 | 202.20 | 204.80 | 819 | - | - | - | graf |
| 201812 | 202.20 | 222.00 | 67 298 | - | - | - | graf |
| 201811 | 221.00 | 222.00 | 44 400 | - | - | - | graf |
| 201810 | 218.00 | 221.00 | 5 525 | - | - | - | graf |
| 201809 | 218.00 | 218.00 | 0 | - | - | - | graf |
| 201808 | 204.80 | 219.40 | 88 297 | - | - | - | graf |
| 201807 | 204.80 | 204.80 | 15 155 | - | - | - | graf |
| 201806 | 205.80 | 266.60 | 137 521 | - | - | - | graf |
| 201805 | 260.00 | 273.80 | 190 220 | - | - | - | graf |
