VLNAP - monthly total volumes, min and max prices
Short and summary info about VLNAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 35.72 |
| First price | 01.03.1995 | 229.00 |
| Historic min | 04.02.2000 | 12.00 |
| Historic max | 08.09.1995 | 335.00 |
| Total volume | 33 651 132.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.07.2003 | 60.00 |
| First price | 28.03.1995 | 129.00 |
| Historic min | 10.01.2000 | 8.00 |
| Historic max | 08.09.1995 | 306.00 |
| Total volume | 13 931 583.90 | |
| VLNAP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | - | - | - | 58.00 | 69.00 | 12 066 | graf |
| 200306 | - | - | - | 46.00 | 58.00 | 52 208 | graf |
| 200305 | - | - | - | 46.00 | 51.00 | 37 429 | graf |
| 200304 | - | - | - | 44.00 | 45.00 | 3 352 | graf |
| 200303 | - | - | - | 43.00 | 50.00 | 9 184 | graf |
| 200302 | - | - | - | 43.00 | 55.00 | 23 429 | graf |
| 200301 | - | - | - | 55.00 | 61.00 | 4 408 | graf |
| 200212 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 200211 | - | - | - | 50.00 | 58.00 | 13 347 | graf |
| 200210 | - | - | - | 55.00 | 62.00 | 27 002 | graf |
| 200209 | - | - | - | 60.00 | 73.00 | 10 148 | graf |
| 200208 | - | - | - | 66.00 | 79.00 | 42 616 | graf |
| 200207 | - | - | - | 54.00 | 80.00 | 30 843 | graf |
| 200206 | - | - | - | 60.00 | 93.00 | 17 084 | graf |
| 200205 | - | - | - | 44.00 | 103.00 | 54 193 | graf |
| 200204 | - | - | - | 43.00 | 48.00 | 60 428 | graf |
| 200203 | - | - | - | 37.00 | 51.00 | 10 675 | graf |
| 200202 | - | - | - | 23.00 | 39.00 | 7 137 | graf |
| 200201 | - | - | - | 23.00 | 32.00 | 12 077 | graf |
| 200112 | 36.00 | 36.00 | 0 | 20.00 | 26.00 | 68 038 | graf |
| 200111 | 36.00 | 36.00 | 0 | 20.00 | 24.00 | 29 010 | graf |
| 200110 | 36.00 | 36.00 | 0 | 20.00 | 29.00 | 17 744 | graf |
| 200109 | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
| 200108 | 36.00 | 36.00 | 0 | 28.00 | 35.00 | 14 880 | graf |
| 200107 | 36.00 | 36.00 | 0 | 30.00 | 39.00 | 22 305 | graf |
| 200106 | 36.00 | 40.00 | 1 786 | 37.00 | 48.00 | 36 530 | graf |
| 200105 | 40.00 | 46.00 | 277 | 40.00 | 45.00 | 75 218 | graf |
| 200104 | 44.00 | 46.00 | 0 | 41.00 | 50.00 | 54 618 | graf |
| 200103 | 27.00 | 44.00 | 1 769 | 29.00 | 49.00 | 84 607 | graf |
| 200102 | 29.00 | 38.00 | 0 | 25.00 | 34.00 | 21 650 | graf |
| 200101 | 23.00 | 38.00 | 0 | 25.00 | 34.00 | 61 347 | graf |
| 200012 | 19.00 | 26.00 | 0 | 23.00 | 30.00 | 18 232 | graf |
| 200011 | 19.00 | 31.00 | 0 | 21.00 | 32.00 | 28 931 | graf |
| 200010 | 17.00 | 23.00 | 1 470 | 24.00 | 32.00 | 15 572 | graf |
| 200009 | 17.00 | 17.00 | 0 | 22.00 | 24.00 | 3 166 | graf |
| 200008 | 17.00 | 17.00 | 0 | 22.00 | 25.00 | 9 138 | graf |
| 200007 | 17.00 | 20.00 | 833 | 21.00 | 23.00 | 8 298 | graf |
| 200006 | 20.00 | 21.00 | 0 | 19.00 | 24.00 | 4 715 | graf |
| 200005 | 12.00 | 20.00 | 0 | 24.00 | 37.00 | 9 592 | graf |
| 200004 | 12.00 | 12.00 | 0 | 23.00 | 30.00 | 9 120 | graf |
| 200003 | 12.00 | 12.00 | 0 | 15.00 | 22.00 | 46 144 | graf |
| 200002 | 12.00 | 12.00 | 120 | 10.00 | 16.00 | 24 144 | graf |
| 200001 | 12.00 | 15.00 | 0 | 8.00 | 13.00 | 3 540 | graf |
| 199912 | 15.00 | 15.00 | 0 | 10.00 | 16.00 | 2 664 | graf |
| 199911 | 15.00 | 19.00 | 450 | 13.00 | 16.00 | 2 680 | graf |
| 199910 | 19.00 | 19.00 | 581 | 14.00 | 20.00 | 5 590 | graf |
| 199909 | 20.00 | 23.00 | 0 | 13.00 | 21.00 | 6 427 | graf |
| 199908 | 23.00 | 23.00 | 0 | 13.00 | 30.00 | 33 223 | graf |
| 199907 | 23.00 | 31.00 | 3 468 | 18.00 | 20.00 | 2 751 | graf |
| 199906 | 32.00 | 34.00 | 963 | 17.00 | 20.00 | 13 458 | graf |
| 199905 | 34.00 | 34.00 | 0 | 16.00 | 31.00 | 5 806 | graf |
| 199904 | 29.00 | 34.00 | 2 468 | 26.00 | 32.00 | 11 560 | graf |
| 199903 | 31.00 | 31.00 | 0 | 23.00 | 33.00 | 26 021 | graf |
| 199902 | 31.00 | 36.00 | 1 253 | 28.00 | 35.00 | 13 122 | graf |
| 199901 | 37.00 | 42.00 | 0 | 25.00 | 46.00 | 12 072 | graf |
| 199812 | 42.00 | 69.00 | 2 906 | 42.00 | 65.00 | 28 053 | graf |
| 199811 | 73.00 | 183.00 | 3 484 | 71.00 | 190.00 | 99 806 | graf |
| 199810 | 179.00 | 188.00 | 550 037 | 174.00 | 190.00 | 731 862 | graf |
| 199809 | 93.00 | 188.00 | 528 843 | 86.00 | 190.00 | 948 889 | graf |
| 199808 | 66.00 | 92.00 | 41 744 | 64.00 | 91.00 | 122 874 | graf |
| 199807 | 63.00 | 121.00 | 228 455 | 55.00 | 121.00 | 381 394 | graf |
| 199806 | 43.00 | 94.00 | 133 144 | 103.00 | 130.00 | 711 826 | graf |
| 199805 | 23.00 | 41.00 | 4 761 | 26.00 | 106.00 | 35 219 | graf |
| 199804 | 20.00 | 22.00 | 1 278 | 22.00 | 27.00 | 29 911 | graf |
| 199803 | 20.00 | 27.00 | 6 525 | 18.00 | 28.00 | 20 110 | graf |
| 199802 | 27.00 | 30.00 | 7 061 | 28.00 | 29.00 | 14 212 | graf |
| 199801 | 27.00 | 31.00 | 2 233 | 24.00 | 30.00 | 12 998 | graf |
| 199712 | 26.00 | 28.00 | 14 982 | 23.00 | 27.00 | 17 426 | graf |
| 199711 | 25.00 | 26.00 | 6 330 | 23.00 | 28.00 | 30 244 | graf |
| 199710 | 26.00 | 32.00 | 12 521 | 23.00 | 33.00 | 18 632 | graf |
| 199709 | 28.00 | 40.00 | 16 004 | 26.00 | 41.00 | 44 316 | graf |
| 199708 | 25.00 | 35.00 | 6 490 | 22.00 | 45.00 | 6 896 | graf |
| 199707 | 30.00 | 52.00 | 13 446 | 22.00 | 56.00 | 39 521 | graf |
| 199706 | 40.00 | 55.00 | 45 094 | 34.00 | 64.00 | 43 528 | graf |
| 199705 | 34.00 | 55.00 | 44 628 | 30.00 | 42.00 | 32 431 | graf |
| 199704 | 57.00 | 89.00 | 288 603 | 45.00 | 92.00 | 156 528 | graf |
| 199703 | 60.00 | 85.00 | 374 098 | 60.00 | 90.00 | 337 617 | graf |
| 199702 | 57.00 | 64.00 | 324 549 | 57.00 | 63.00 | 190 253 | graf |
| 199701 | 57.00 | 70.00 | 115 786 | 58.00 | 70.00 | 106 876 | graf |
| 199612 | 63.00 | 91.00 | 360 344 | 60.00 | 86.00 | 175 071 | graf |
| 199611 | 59.00 | 83.00 | 367 629 | 50.00 | 75.00 | 156 015 | graf |
| 199610 | 70.00 | 95.00 | 382 475 | 67.00 | 92.00 | 187 945 | graf |
| 199609 | 80.00 | 94.00 | 467 136 | 83.00 | 97.00 | 210 015 | graf |
| 199608 | 78.00 | 100.00 | 412 453 | 77.00 | 106.00 | 182 905 | graf |
| 199607 | 80.00 | 103.00 | 366 998 | 69.00 | 101.00 | 170 238 | graf |
| 199606 | 103.00 | 115.00 | 681 505 | 98.00 | 111.00 | 239 917 | graf |
| 199605 | 97.00 | 118.00 | 536 110 | 91.00 | 110.00 | 266 076 | graf |
| 199604 | 100.00 | 130.00 | 754 234 | 91.00 | 132.00 | 311 284 | graf |
| 199603 | 126.00 | 146.00 | 892 016 | 125.00 | 141.00 | 428 550 | graf |
| 199602 | 137.00 | 150.00 | 668 346 | 131.00 | 150.00 | 238 592 | graf |
| 199601 | 135.00 | 175.00 | 891 078 | 136.00 | 172.00 | 222 705 | graf |
| 199512 | 163.00 | 200.00 | 569 125 | 146.00 | 200.00 | 207 403 | graf |
| 199511 | 180.00 | 265.00 | 3 086 164 | 170.00 | 267.00 | 849 167 | graf |
| 199510 | 255.00 | 278.00 | 4 259 700 | 238.00 | 265.00 | 840 688 | graf |
| 199509 | 250.00 | 335.00 | 7 966 278 | 245.00 | 306.00 | 1 288 344 | graf |
| 199508 | 147.00 | 254.00 | 1 972 019 | 148.00 | 221.00 | 519 108 | graf |
| 199507 | 135.00 | 146.00 | 731 041 | 130.00 | 144.00 | 261 024 | graf |
| 199506 | 138.00 | 142.00 | 1 327 579 | 125.00 | 145.00 | 366 116 | graf |
| 199505 | 130.00 | 145.00 | 1 149 542 | 124.00 | 145.00 | 546 983 | graf |
| 199504 | 130.00 | 160.00 | 1 851 208 | 113.00 | 143.00 | 808 856 | graf |
| 199503 | 130.00 | 229.00 | 1 037 447 | 119.00 | 135.00 | 56 192 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
