ZZN POMORAVÍ - monthly total volumes, min and max prices
Short and summary info about ZZN POMORAVÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.03 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.08.1994 | 45.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 448 698.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.04.2003 | 106.10 |
| First price | 10.01.1995 | 55.00 |
| Historic min | 23.04.1998 | 25.00 |
| Historic max | 24.07.2002 | 281.20 |
| Total volume | 1 365 409.80 | |
| ZZN POMORAVÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200304 | - | - | - | 94.00 | 106.00 | 5 270 | graf |
| 200303 | - | - | - | 96.00 | 151.00 | 0 | graf |
| 200302 | - | - | - | 151.00 | 230.00 | 17 595 | graf |
| 200301 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200212 | - | - | - | 230.00 | 239.00 | 0 | graf |
| 200211 | - | - | - | 239.00 | 265.00 | 0 | graf |
| 200210 | - | - | - | 265.00 | 265.00 | 0 | graf |
| 200209 | - | - | - | 237.00 | 265.00 | 3 318 | graf |
| 200208 | - | - | - | 256.00 | 278.00 | 4 345 | graf |
| 200207 | - | - | - | 221.00 | 281.00 | 21 702 | graf |
| 200206 | - | - | - | 191.00 | 221.00 | 7 026 | graf |
| 200205 | - | - | - | 111.00 | 177.00 | 5 280 | graf |
| 200204 | - | - | - | 96.00 | 131.00 | 7 014 | graf |
| 200203 | - | - | - | 129.00 | 257.00 | 5 430 | graf |
| 200202 | - | - | - | 200.00 | 266.00 | 53 274 | graf |
| 200201 | - | - | - | 200.00 | 250.00 | 251 454 | graf |
| 200112 | - | - | - | 130.00 | 231.00 | 137 674 | graf |
| 200111 | - | - | - | 120.00 | 160.00 | 82 963 | graf |
| 200110 | - | - | - | 93.00 | 125.00 | 40 856 | graf |
| 200109 | - | - | - | 113.00 | 151.00 | 14 615 | graf |
| 200108 | - | - | - | 135.00 | 201.00 | 6 454 | graf |
| 200107 | - | - | - | 116.00 | 183.00 | 11 537 | graf |
| 200106 | - | - | - | 90.00 | 182.00 | 1 600 | graf |
| 200105 | - | - | - | 70.00 | 90.00 | 5 081 | graf |
| 200104 | - | - | - | 62.00 | 70.00 | 11 016 | graf |
| 200103 | - | - | - | 43.00 | 68.00 | 2 931 | graf |
| 200102 | - | - | - | 30.00 | 43.00 | 2 067 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 330 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200011 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200010 | - | - | - | 35.00 | 43.00 | 698 | graf |
| 200009 | - | - | - | 43.00 | 44.00 | 1 802 | graf |
| 200008 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200007 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200006 | - | - | - | 43.00 | 50.00 | 1 474 | graf |
| 200005 | - | - | - | 50.00 | 55.00 | 350 | graf |
| 200004 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200003 | - | - | - | 45.00 | 50.00 | 1 444 | graf |
| 200002 | - | - | - | 45.00 | 50.00 | 50 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199912 | - | - | - | 49.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 47.00 | 57.00 | 0 | graf |
| 199910 | - | - | - | 42.00 | 47.00 | 3 096 | graf |
| 199909 | - | - | - | 42.00 | 45.00 | 5 493 | graf |
| 199908 | - | - | - | 38.00 | 69.00 | 0 | graf |
| 199907 | - | - | - | 68.00 | 69.00 | 69 | graf |
| 199906 | - | - | - | 63.00 | 69.00 | 0 | graf |
| 199905 | - | - | - | 63.00 | 69.00 | 0 | graf |
| 199904 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199903 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199902 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199901 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199812 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199811 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199810 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199809 | - | - | - | 69.00 | 69.00 | 759 | graf |
| 199808 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199807 | - | - | - | 67.00 | 79.00 | 2 992 | graf |
| 199806 | - | - | - | 71.00 | 85.00 | 1 739 | graf |
| 199805 | - | - | - | 27.00 | 65.00 | 2 283 | graf |
| 199804 | - | - | - | 25.00 | 40.00 | 920 | graf |
| 199803 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199802 | - | - | - | 44.00 | 44.00 | 748 | graf |
| 199801 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199712 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199711 | - | - | - | 44.00 | 44.00 | 1 364 | graf |
| 199710 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199709 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 45.00 | 45 | graf |
| 199706 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199705 | 46.00 | 63.00 | 4 511 | 49.00 | 54.00 | 0 | graf |
| 199704 | 63.00 | 63.00 | 0 | 54.00 | 59.00 | 0 | graf |
| 199703 | 63.00 | 105.00 | 2 316 | 59.00 | 98.00 | 1 005 | graf |
| 199702 | 100.00 | 105.00 | 7 090 | 92.00 | 127.00 | 8 930 | graf |
| 199701 | 115.00 | 115.00 | 0 | 141.00 | 173.00 | 31 486 | graf |
| 199612 | 115.00 | 195.00 | 1 269 | 165.00 | 184.00 | 21 956 | graf |
| 199611 | 198.00 | 220.00 | 6 320 | 163.00 | 200.00 | 24 596 | graf |
| 199610 | 220.00 | 220.00 | 0 | 195.00 | 206.00 | 9 860 | graf |
| 199609 | 150.00 | 220.00 | 4 100 | 160.00 | 226.00 | 195 400 | graf |
| 199608 | 140.00 | 154.00 | 3 300 | 152.00 | 176.00 | 32 308 | graf |
| 199607 | 105.00 | 140.00 | 19 120 | 130.00 | 195.00 | 86 613 | graf |
| 199606 | 87.00 | 95.00 | 4 418 | 82.00 | 158.00 | 17 979 | graf |
| 199605 | 65.00 | 87.00 | 4 605 | 72.00 | 82.00 | 7 297 | graf |
| 199604 | 65.00 | 69.00 | 18 768 | 74.00 | 81.00 | 1 656 | graf |
| 199603 | 69.00 | 80.00 | 15 147 | 77.00 | 82.00 | 1 630 | graf |
| 199602 | 68.00 | 76.00 | 11 387 | 75.00 | 95.00 | 10 287 | graf |
| 199601 | 76.00 | 128.00 | 3 339 | 95.00 | 127.00 | 27 896 | graf |
| 199512 | 117.00 | 160.00 | 15 367 | 127.00 | 205.00 | 17 428 | graf |
| 199511 | 160.00 | 217.00 | 65 482 | 180.00 | 230.00 | 103 819 | graf |
| 199510 | 130.00 | 171.00 | 62 072 | 118.00 | 200.00 | 29 288 | graf |
| 199509 | 126.00 | 177.00 | 83 477 | 75.00 | 90.00 | 940 | graf |
| 199508 | 71.00 | 120.00 | 24 493 | 62.00 | 76.00 | 2 224 | graf |
| 199507 | 70.00 | 71.00 | 10 999 | 36.00 | 57.00 | 2 514 | graf |
| 199506 | 64.00 | 79.00 | 6 846 | 38.00 | 46.00 | 0 | graf |
| 199505 | 52.00 | 71.00 | 17 618 | 48.00 | 50.00 | 4 460 | graf |
| 199504 | 56.00 | 68.00 | 4 052 | 50.00 | 60.00 | 0 | graf |
| 199503 | 53.00 | 66.00 | 2 991 | 60.00 | 60.00 | 0 | graf |
| 199502 | - | - | 0 | 60.00 | 60.00 | 0 | graf |
| 199501 | 69.00 | 79.00 | 2 691 | 55.00 | 60.00 | 1 680 | graf |
| 199412 | 64.00 | 83.00 | 13 082 | - | - | - | graf |
| 199411 | 49.00 | 73.00 | 6 228 | - | - | - | graf |
| 199410 | 51.00 | 90.00 | 4 892 | - | - | - | graf |
| 199409 | 50.00 | 107.00 | 1 738 | - | - | - | graf |
| 199408 | 45.00 | 69.00 | 0 | - | - | - | graf |
| 199407 | 76.00 | 76.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 70.00 | 85.00 | 980 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
