EB LHA TS02 - monthly total volumes, min and max prices

Short and summary info about EB LHA TS02

The Prague Stock Exchange
Last price12.07.202429.80
First price10.06.201913.20
Historic min08.03.202310.85
Historic max24.04.202040.00
Total volume175 767.32
EB LHA TS02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 28.48 29.80 0 - - - graf
202406 26.57 29.51 0 - - - graf
202405 25.15 27.06 0 - - - graf
202404 25.36 28.54 7 505 - - - graf
202403 25.20 27.22 0 - - - graf
202402 22.64 25.53 2 400 - - - graf
202401 22.14 24.78 0 - - - graf
202312 19.76 22.07 1 899 - - - graf
202311 21.30 26.84 3 481 - - - graf
202310 23.54 26.69 4 108 - - - graf
202309 20.18 23.20 2 334 - - - graf
202308 17.38 20.83 35 842 - - - graf
202307 15.87 18.75 0 - - - graf
202306 15.77 17.23 0 - - - graf
202305 14.81 17.04 0 - - - graf
202304 12.75 15.86 0 - - - graf
202303 10.85 16.33 0 - - - graf
202302 14.59 16.51 0 - - - graf
202301 15.14 21.62 33 340 - - - graf
202212 20.74 23.04 0 - - - graf
202211 22.77 25.33 0 - - - graf
202210 25.37 30.08 0 - - - graf
202209 27.19 29.94 0 - - - graf
202208 26.12 29.23 0 - - - graf
202207 28.02 30.90 0 - - - graf
202206 26.44 31.30 0 - - - graf
202205 24.95 27.17 0 - - - graf
202204 23.95 26.09 0 - - - graf
202203 23.86 31.81 0 - - - graf
202202 23.55 27.32 0 - - - graf
202201 25.36 27.85 0 - - - graf
202112 29.36 32.29 0 - - - graf
202111 27.07 33.11 0 - - - graf
202110 30.66 33.57 0 - - - graf
202109 29.98 32.57 0 - - - graf
202108 28.78 31.60 0 - - - graf
202107 27.87 29.57 0 - - - graf
202106 25.00 29.69 0 - - - graf
202105 24.77 27.58 0 - - - graf
202104 24.88 28.74 0 - - - graf
202103 22.01 27.28 0 - - - graf
202102 22.99 27.58 0 - - - graf
202101 26.91 30.13 0 - - - graf
202012 26.68 31.64 0 - - - graf
202011 28.77 37.82 0 - - - graf
202010 35.39 39.28 0 - - - graf
202009 32.74 39.33 0 - - - graf
202008 32.61 37.62 0 - - - graf
202007 33.40 36.93 0 - - - graf
202006 25.01 34.11 0 - - - graf
202005 32.39 39.97 0 - - - graf
202004 34.49 40.00 0 - - - graf
202003 25.17 36.71 53 442 - - - graf
202002 16.21 26.19 31 416 - - - graf
202001 13.70 20.78 0 - - - graf
201912 12.59 14.56 0 - - - graf
201911 11.10 16.87 0 - - - graf
201910 15.81 20.95 0 - - - graf
201909 19.52 21.86 0 - - - graf
201908 19.73 25.09 0 - - - graf
201907 17.96 21.01 0 - - - graf
201906 11.87 20.42 0 - - - graf
Zobrazit sloupec