EB LHA TS02 - monthly total volumes, min and max prices
Short and summary info about EB LHA TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 21.04 |
| First price | 10.06.2019 | 13.20 |
| Historic min | 08.03.2023 | 10.85 |
| Historic max | 24.04.2020 | 40.00 |
| Total volume | 279 336.56 | |
| EB LHA TS02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 19.39 | 21.43 | 0 | - | - | - | graf |
| 202609 | 18.24 | 19.69 | 0 | - | - | - | graf |
| 202608 | 13.83 | 19.46 | 0 | - | - | - | graf |
| 202607 | 11.35 | 16.23 | 0 | - | - | - | graf |
| 202606 | 11.77 | 18.02 | 0 | - | - | - | graf |
| 202605 | 16.31 | 20.98 | 0 | - | - | - | graf |
| 202604 | 18.74 | 22.51 | 417 | - | - | - | graf |
| 202603 | 17.28 | 22.17 | 0 | - | - | - | graf |
| 202602 | 14.45 | 16.45 | 0 | - | - | - | graf |
| 202601 | 15.76 | 18.53 | 4 475 | - | - | - | graf |
| 202512 | 17.42 | 19.48 | 18 149 | - | - | - | graf |
| 202511 | 18.59 | 22.02 | 21 050 | - | - | - | graf |
| 202510 | 21.15 | 23.48 | 4 304 | - | - | - | graf |
| 202509 | 20.01 | 22.43 | 10 920 | - | - | - | graf |
| 202508 | 18.68 | 22.49 | 11 935 | - | - | - | graf |
| 202507 | 21.11 | 22.86 | 4 143 | - | - | - | graf |
| 202506 | 22.29 | 24.58 | 0 | - | - | - | graf |
| 202505 | 23.50 | 26.83 | 0 | - | - | - | graf |
| 202504 | 26.09 | 29.37 | 0 | - | - | - | graf |
| 202503 | 21.20 | 26.07 | 2 919 | - | - | - | graf |
| 202502 | 25.41 | 28.04 | 0 | - | - | - | graf |
| 202501 | 27.33 | 30.32 | 1 163 | - | - | - | graf |
| 202412 | 25.96 | 28.28 | 601 | - | - | - | graf |
| 202411 | 27.38 | 28.83 | 550 | - | - | - | graf |
| 202410 | 25.98 | 28.60 | 14 982 | - | - | - | graf |
| 202409 | 26.42 | 29.57 | 403 | - | - | - | graf |
| 202408 | 28.87 | 30.42 | 4 734 | - | - | - | graf |
| 202407 | 28.48 | 30.02 | 2 824 | - | - | - | graf |
| 202406 | 26.57 | 29.51 | 0 | - | - | - | graf |
| 202405 | 25.15 | 27.06 | 0 | - | - | - | graf |
| 202404 | 25.36 | 28.54 | 7 505 | - | - | - | graf |
| 202403 | 25.20 | 27.22 | 0 | - | - | - | graf |
| 202402 | 22.64 | 25.53 | 2 400 | - | - | - | graf |
| 202401 | 22.14 | 24.78 | 0 | - | - | - | graf |
| 202312 | 19.76 | 22.07 | 1 899 | - | - | - | graf |
| 202311 | 21.30 | 26.84 | 3 481 | - | - | - | graf |
| 202310 | 23.54 | 26.69 | 4 108 | - | - | - | graf |
| 202309 | 20.18 | 23.20 | 2 334 | - | - | - | graf |
| 202308 | 17.38 | 20.83 | 35 842 | - | - | - | graf |
| 202307 | 15.87 | 18.75 | 0 | - | - | - | graf |
| 202306 | 15.77 | 17.23 | 0 | - | - | - | graf |
| 202305 | 14.81 | 17.04 | 0 | - | - | - | graf |
| 202304 | 12.75 | 15.86 | 0 | - | - | - | graf |
| 202303 | 10.85 | 16.33 | 0 | - | - | - | graf |
| 202302 | 14.59 | 16.51 | 0 | - | - | - | graf |
| 202301 | 15.14 | 21.62 | 33 340 | - | - | - | graf |
| 202212 | 20.74 | 23.04 | 0 | - | - | - | graf |
| 202211 | 22.77 | 25.33 | 0 | - | - | - | graf |
| 202210 | 25.37 | 30.08 | 0 | - | - | - | graf |
| 202209 | 27.19 | 29.94 | 0 | - | - | - | graf |
| 202208 | 26.12 | 29.23 | 0 | - | - | - | graf |
| 202207 | 28.02 | 30.90 | 0 | - | - | - | graf |
| 202206 | 26.44 | 31.30 | 0 | - | - | - | graf |
| 202205 | 24.95 | 27.17 | 0 | - | - | - | graf |
| 202204 | 23.95 | 26.09 | 0 | - | - | - | graf |
| 202203 | 23.86 | 31.81 | 0 | - | - | - | graf |
| 202202 | 23.55 | 27.32 | 0 | - | - | - | graf |
| 202201 | 25.36 | 27.85 | 0 | - | - | - | graf |
| 202112 | 29.36 | 32.29 | 0 | - | - | - | graf |
| 202111 | 27.07 | 33.11 | 0 | - | - | - | graf |
| 202110 | 30.66 | 33.57 | 0 | - | - | - | graf |
| 202109 | 29.98 | 32.57 | 0 | - | - | - | graf |
| 202108 | 28.78 | 31.60 | 0 | - | - | - | graf |
| 202107 | 27.87 | 29.57 | 0 | - | - | - | graf |
| 202106 | 25.00 | 29.69 | 0 | - | - | - | graf |
| 202105 | 24.77 | 27.58 | 0 | - | - | - | graf |
| 202104 | 24.88 | 28.74 | 0 | - | - | - | graf |
| 202103 | 22.01 | 27.28 | 0 | - | - | - | graf |
| 202102 | 22.99 | 27.58 | 0 | - | - | - | graf |
| 202101 | 26.91 | 30.13 | 0 | - | - | - | graf |
| 202012 | 26.68 | 31.64 | 0 | - | - | - | graf |
| 202011 | 28.77 | 37.82 | 0 | - | - | - | graf |
| 202010 | 35.39 | 39.28 | 0 | - | - | - | graf |
| 202009 | 32.74 | 39.33 | 0 | - | - | - | graf |
| 202008 | 32.61 | 37.62 | 0 | - | - | - | graf |
| 202007 | 33.40 | 36.93 | 0 | - | - | - | graf |
| 202006 | 25.01 | 34.11 | 0 | - | - | - | graf |
| 202005 | 32.39 | 39.97 | 0 | - | - | - | graf |
| 202004 | 34.49 | 40.00 | 0 | - | - | - | graf |
| 202003 | 25.17 | 36.71 | 53 442 | - | - | - | graf |
| 202002 | 16.21 | 26.19 | 31 416 | - | - | - | graf |
| 202001 | 13.70 | 20.78 | 0 | - | - | - | graf |
| 201912 | 12.59 | 14.56 | 0 | - | - | - | graf |
| 201911 | 11.10 | 16.87 | 0 | - | - | - | graf |
| 201910 | 15.81 | 20.95 | 0 | - | - | - | graf |
| 201909 | 19.52 | 21.86 | 0 | - | - | - | graf |
| 201908 | 19.73 | 25.09 | 0 | - | - | - | graf |
| 201907 | 17.96 | 21.01 | 0 | - | - | - | graf |
| 201906 | 11.87 | 20.42 | 0 | - | - | - | graf |
