GEODEZIE BRNO - monthly total volumes, min and max prices
Short and summary info about GEODEZIE BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 362.00 |
| First price | 12.10.1993 | 400.00 |
| Historic min | 09.06.1994 | 300.00 |
| Historic max | 23.10.1995 | 1 600.00 |
| Total volume | 3 724 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.05.2003 | 561.20 |
| First price | 10.01.1995 | 600.00 |
| Historic min | 16.10.1998 | 218.70 |
| Historic max | 03.11.1995 | 1 455.00 |
| Total volume | 29 307 810.60 | |
| GEODEZIE BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | - | - | - | 561.00 | 610.00 | 29 939 | graf |
| 200304 | - | - | - | 387.00 | 560.00 | 7 131 | graf |
| 200303 | - | - | - | 310.00 | 441.00 | 7 492 | graf |
| 200302 | - | - | - | 334.00 | 483.00 | 5 062 | graf |
| 200301 | - | - | - | 460.00 | 460.00 | 0 | graf |
| 200212 | - | - | - | 460.00 | 500.00 | 49 220 | graf |
| 200211 | - | - | - | 351.00 | 610.00 | 39 004 | graf |
| 200210 | - | - | - | 348.00 | 597.00 | 2 467 | graf |
| 200209 | - | - | - | 345.00 | 583.00 | 15 620 | graf |
| 200208 | - | - | - | 352.00 | 490.00 | 3 622 | graf |
| 200207 | - | - | - | 346.00 | 542.00 | 2 784 | graf |
| 200206 | - | - | - | 340.00 | 470.00 | 4 553 | graf |
| 200205 | - | - | - | 380.00 | 482.00 | 9 166 | graf |
| 200204 | - | - | - | 401.00 | 559.00 | 36 486 | graf |
| 200203 | - | - | - | 394.00 | 650.00 | 40 103 | graf |
| 200202 | - | - | - | 400.00 | 673.00 | 35 593 | graf |
| 200201 | - | - | - | 378.00 | 741.00 | 2 223 822 | graf |
| 200112 | - | - | - | 571.00 | 800.00 | 150 043 | graf |
| 200111 | - | - | - | 570.00 | 731.00 | 38 916 | graf |
| 200110 | - | - | - | 567.00 | 840.00 | 55 914 | graf |
| 200109 | - | - | - | 491.00 | 821.00 | 15 898 | graf |
| 200108 | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
| 200107 | - | - | - | 750.00 | 1 100.00 | 146 830 | graf |
| 200106 | - | - | - | 649.00 | 1 200.00 | 223 677 | graf |
| 200105 | - | - | - | 450.00 | 860.00 | 163 871 | graf |
| 200104 | - | - | - | 495.00 | 850.00 | 80 813 | graf |
| 200103 | - | - | - | 602.00 | 890.00 | 539 677 | graf |
| 200102 | - | - | - | 610.00 | 805.00 | 165 417 | graf |
| 200101 | - | - | - | 581.00 | 736.00 | 16 442 | graf |
| 200012 | - | - | - | 711.00 | 798.00 | 118 917 | graf |
| 200011 | - | - | - | 638.00 | 755.00 | 8 041 379 | graf |
| 200010 | - | - | - | 640.00 | 789.00 | 580 257 | graf |
| 200009 | - | - | - | 684.00 | 770.00 | 450 350 | graf |
| 200008 | - | - | - | 667.00 | 888.00 | 627 459 | graf |
| 200007 | - | - | - | 647.00 | 809.00 | 1 473 343 | graf |
| 200006 | - | - | - | 500.00 | 873.00 | 8 189 419 | graf |
| 200005 | - | - | - | 427.00 | 485.00 | 2 294 540 | graf |
| 200004 | - | - | - | 425.00 | 463.00 | 45 496 | graf |
| 200003 | - | - | - | 396.00 | 515.00 | 91 650 | graf |
| 200002 | - | - | - | 411.00 | 469.00 | 84 573 | graf |
| 200001 | - | - | - | 402.00 | 457.00 | 64 014 | graf |
| 199912 | - | - | - | 384.00 | 462.00 | 219 636 | graf |
| 199911 | - | - | - | 420.00 | 457.00 | 92 460 | graf |
| 199910 | - | - | - | 286.00 | 449.00 | 93 438 | graf |
| 199909 | - | - | - | 376.00 | 417.00 | 168 749 | graf |
| 199908 | - | - | - | 336.00 | 407.00 | 47 314 | graf |
| 199907 | - | - | - | 334.00 | 420.00 | 20 704 | graf |
| 199906 | - | - | - | 308.00 | 458.00 | 10 870 | graf |
| 199905 | - | - | - | 382.00 | 506.00 | 97 809 | graf |
| 199904 | - | - | - | 450.00 | 553.00 | 93 166 | graf |
| 199903 | - | - | - | 427.00 | 618.00 | 406 117 | graf |
| 199902 | - | - | - | 420.00 | 622.00 | 104 687 | graf |
| 199901 | - | - | - | 333.00 | 580.00 | 18 712 | graf |
| 199812 | - | - | - | 271.00 | 352.00 | 16 220 | graf |
| 199811 | - | - | - | 263.00 | 331.00 | 12 040 | graf |
| 199810 | - | - | - | 219.00 | 330.00 | 7 762 | graf |
| 199809 | - | - | - | 250.00 | 325.00 | 9 137 | graf |
| 199808 | - | - | - | 277.00 | 400.00 | 21 020 | graf |
| 199807 | - | - | - | 275.00 | 400.00 | 40 441 | graf |
| 199806 | - | - | - | 249.00 | 342.00 | 13 664 | graf |
| 199805 | - | - | - | 304.00 | 355.00 | 17 393 | graf |
| 199804 | - | - | - | 264.00 | 342.00 | 20 524 | graf |
| 199803 | - | - | - | 230.00 | 307.00 | 17 752 | graf |
| 199802 | - | - | - | 227.00 | 297.00 | 16 498 | graf |
| 199801 | - | - | - | 280.00 | 398.00 | 10 070 | graf |
| 199712 | - | - | - | 285.00 | 310.00 | 23 216 | graf |
| 199711 | - | - | - | 296.00 | 357.00 | 39 744 | graf |
| 199710 | - | - | - | 352.00 | 372.00 | 34 377 | graf |
| 199709 | - | - | - | 347.00 | 380.00 | 36 495 | graf |
| 199708 | - | - | - | 344.00 | 371.00 | 43 140 | graf |
| 199707 | - | - | - | 334.00 | 426.00 | 29 302 | graf |
| 199706 | - | - | - | 310.00 | 360.00 | 13 455 | graf |
| 199705 | 361.00 | 379.00 | 11 016 | 352.00 | 400.00 | 13 140 | graf |
| 199704 | 330.00 | 365.00 | 5 686 | 346.00 | 425.00 | 35 700 | graf |
| 199703 | 326.00 | 365.00 | 16 912 | 355.00 | 361.00 | 24 615 | graf |
| 199702 | 360.00 | 363.00 | 27 075 | 352.00 | 361.00 | 19 505 | graf |
| 199701 | 350.00 | 407.00 | 14 239 | 349.00 | 428.00 | 6 332 | graf |
| 199612 | 405.00 | 462.00 | 11 700 | 400.00 | 524.00 | 22 880 | graf |
| 199611 | 402.00 | 550.00 | 7 295 | 520.00 | 564.00 | 20 566 | graf |
| 199610 | 509.00 | 566.00 | 25 122 | 542.00 | 573.00 | 39 569 | graf |
| 199609 | 453.00 | 565.00 | 14 781 | 560.00 | 600.00 | 63 986 | graf |
| 199608 | 450.00 | 453.00 | 9 930 | 420.00 | 564.00 | 23 613 | graf |
| 199607 | 421.00 | 426.00 | 15 264 | 355.00 | 527.00 | 10 092 | graf |
| 199606 | 411.00 | 506.00 | 17 400 | 428.00 | 650.00 | 9 597 | graf |
| 199605 | 482.00 | 660.00 | 29 406 | 576.00 | 650.00 | 32 298 | graf |
| 199604 | 567.00 | 700.00 | 49 442 | 580.00 | 800.00 | 29 078 | graf |
| 199603 | 738.00 | 1 010.00 | 182 120 | 800.00 | 1 100.00 | 132 800 | graf |
| 199602 | 860.00 | 1 375.00 | 373 660 | 800.00 | 1 190.00 | 73 606 | graf |
| 199601 | 839.00 | 843.00 | 21 870 | 800.00 | 896.00 | 34 583 | graf |
| 199512 | 830.00 | 900.00 | 12 666 | 815.00 | 975.00 | 10 233 | graf |
| 199511 | 900.00 | 1 560.00 | 470 755 | 950.00 | 1 455.00 | 160 346 | graf |
| 199510 | 954.00 | 1 600.00 | 1 269 580 | 995.00 | 1 436.00 | 122 868 | graf |
| 199509 | 825.00 | 909.00 | 32 175 | 800.00 | 950.00 | 56 633 | graf |
| 199508 | 567.00 | 910.00 | 56 805 | 700.00 | 915.00 | 43 200 | graf |
| 199507 | 596.00 | 694.00 | 14 064 | 700.00 | 833.00 | 49 436 | graf |
| 199506 | 730.00 | 892.00 | 95 010 | 700.00 | 850.00 | 39 604 | graf |
| 199505 | 850.00 | 903.00 | 96 405 | 685.00 | 841.00 | 28 856 | graf |
| 199504 | 760.00 | 892.00 | 213 787 | 652.00 | 792.00 | 35 536 | graf |
| 199503 | 670.00 | 801.00 | 197 974 | 650.00 | 710.00 | 20 040 | graf |
| 199502 | 666.00 | 670.00 | 59 313 | 600.00 | 630.00 | 23 865 | graf |
| 199501 | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
| 199412 | 565.00 | 622.00 | 0 | - | - | - | graf |
| 199411 | 463.00 | 567.00 | 25 963 | - | - | - | graf |
| 199410 | 475.00 | 580.00 | 41 847 | - | - | - | graf |
| 199409 | 605.00 | 610.00 | 12 150 | - | - | - | graf |
| 199408 | 538.00 | 663.00 | 51 354 | - | - | - | graf |
| 199407 | 513.00 | 907.00 | 62 061 | - | - | - | graf |
| 199406 | 300.00 | 467.00 | 9 840 | - | - | - | graf |
| 199405 | 328.00 | 396.00 | 8 304 | - | - | - | graf |
| 199404 | 404.00 | 503.00 | 5 118 | - | - | - | graf |
| 199403 | 453.00 | 720.00 | 25 542 | - | - | - | graf |
| 199402 | 680.00 | 748.00 | 24 400 | - | - | - | graf |
| 199401 | 477.00 | 701.00 | 8 700 | - | - | - | graf |
| 199312 | 530.00 | 530.00 | 0 | - | - | - | graf |
| 199311 | 320.00 | 662.00 | 2 648 | - | - | - | graf |
| 199310 | 400.00 | 400.00 | 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
