HZL ČMHB VAR/07 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB VAR/07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.10.2007 | 108.40 |
| First price | 04.12.2002 | 110.00 |
| Historic min | 30.11.2006 | 108.40 |
| Historic max | 23.09.2004 | 110.00 |
| Total volume | 1 558 014 686.34 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2007 | 10 000.00 |
| First price | 20.12.2002 | 10 000.00 |
| Historic min | 11.06.2003 | 10 000.00 |
| Historic max | 29.08.2007 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB VAR/07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200711 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 108.00 | 108.00 | 12 760 427 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 108.00 | 108.00 | 5 279 219 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 108.00 | 108.00 | 8 419 996 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 108.00 | 108.00 | 115 513 200 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 108.00 | 108.00 | 766 087 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 108.00 | 108.00 | 81 404 316 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 108.00 | 108.00 | 395 501 055 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 108.00 | 110.00 | 616 212 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 110.00 | 110.00 | 10 590 210 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 110.00 | 110.00 | 5 550 117 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 110.00 | 110.00 | 11 100 233 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 110.00 | 110.00 | 99 834 825 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 110.00 | 110.00 | 110 314 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 110.00 | 110.00 | 22 190 088 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200308 | 110.00 | 110.00 | 31 110 420 | 10 000.00 | 10 000.00 | 0 | graf |
| 200307 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200306 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200305 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 110.00 | 110.00 | 11 245 075 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 110.00 | 110.00 | 44 884 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
