JTEF CZKII 5,25/25 - monthly total volumes, min and max prices

Short and summary info about JTEF CZKII 5,25/25

The Prague Stock Exchange
Last price12.07.202497.51
First price13.03.2018100.00
Historic min19.08.202289.00
Historic max09.07.2019103.00
Total volume3 268 756 687.50
JTEF CZKII 5,25/25 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 97.51 97.51 2 973 425 - - - graf
202406 95.60 97.61 17 724 838 - - - graf
202405 97.05 98.95 17 818 225 - - - graf
202404 97.00 97.50 14 654 738 - - - graf
202403 97.00 97.90 14 596 488 - - - graf
202402 96.00 97.90 44 036 038 - - - graf
202401 97.00 97.00 0 - - - graf
202312 95.00 97.00 34 919 012 - - - graf
202311 95.00 96.00 20 180 100 - - - graf
202310 94.75 96.00 2 901 000 - - - graf
202309 94.52 95.00 5 689 475 - - - graf
202308 93.20 95.00 5 773 750 - - - graf
202307 95.00 95.00 2 909 938 - - - graf
202306 95.00 95.00 0 - - - graf
202305 94.50 95.00 11 500 938 - - - graf
202304 92.05 94.50 19 842 288 - - - graf
202303 91.55 94.50 44 884 388 - - - graf
202302 91.50 93.99 38 524 925 - - - graf
202301 90.51 93.50 8 496 362 - - - graf
202212 91.77 91.77 11 155 900 - - - graf
202211 93.00 94.50 22 894 812 - - - graf
202210 92.00 93.00 11 146 562 - - - graf
202209 89.00 93.00 11 181 138 - - - graf
202208 89.00 92.50 10 998 688 - - - graf
202207 90.00 92.50 5 587 438 - - - graf
202206 90.00 94.50 25 005 488 - - - graf
202205 94.50 94.50 25 770 638 - - - graf
202204 94.50 94.50 0 - - - graf
202203 94.50 97.00 14 297 188 - - - graf
202202 97.00 97.00 8 917 250 - - - graf
202201 97.00 99.00 2 970 812 - - - graf
202112 97.10 99.90 17 968 512 - - - graf
202111 98.00 100.75 94 048 975 - - - graf
202110 99.00 100.49 45 269 688 - - - graf
202109 99.00 101.00 23 931 850 - - - graf
202108 100.00 101.75 24 095 312 - - - graf
202107 100.00 101.75 9 268 562 - - - graf
202106 99.01 101.00 18 308 700 - - - graf
202105 99.05 101.00 18 228 462 - - - graf
202104 99.50 100.49 18 115 425 - - - graf
202103 97.81 99.50 41 692 938 - - - graf
202102 98.00 99.50 59 382 962 - - - graf
202101 97.51 99.50 36 396 262 - - - graf
202012 97.51 99.50 98 409 450 - - - graf
202011 97.50 98.00 47 497 625 - - - graf
202010 97.49 98.00 17 651 762 - - - graf
202009 97.40 98.50 73 512 250 - - - graf
202008 97.40 99.49 38 061 325 - - - graf
202007 97.03 99.75 12 087 712 - - - graf
202006 97.98 99.75 9 025 000 - - - graf
202005 95.00 97.98 11 698 100 - - - graf
202004 90.00 96.50 14 220 688 - - - graf
202003 96.00 100.00 41 481 250 - - - graf
202002 99.01 100.00 29 957 725 - - - graf
202001 98.00 99.95 3 048 375 - - - graf
201912 98.00 100.00 5 964 000 - - - graf
201911 100.00 100.00 3 030 188 - - - graf
201910 99.00 100.00 6 002 375 - - - graf
201909 99.00 102.00 8 926 188 - - - graf
201908 102.00 102.00 0 - - - graf
201907 100.50 103.00 37 195 188 - - - graf
201906 100.00 101.00 15 277 125 - - - graf
201905 99.00 100.00 45 431 562 - - - graf
201904 99.00 100.00 45 214 688 - - - graf
201903 100.00 100.00 51 053 812 - - - graf
201902 99.00 100.00 29 968 250 - - - graf
201901 100.00 100.00 30 557 375 - - - graf
201812 100.00 100.00 407 273 188 - - - graf
201811 100.00 100.00 393 696 375 - - - graf
201810 100.00 100.00 129 633 000 - - - graf
201809 100.00 100.00 24 026 688 - - - graf
201808 99.70 100.00 144 566 125 - - - graf
201807 99.70 100.00 183 146 000 - - - graf
201806 100.00 100.00 118 683 938 - - - graf
201805 100.00 100.00 105 947 188 - - - graf
201804 100.00 100.00 87 357 875 - - - graf
201803 100.00 100.00 132 122 500 - - - graf
Zobrazit sloupec