JTEF CZKII 5,25/25 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about JTEF CZKII 5,25/25

JTEF CZKII 5,25/25 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202412	99.00	99.00	27 089 625	-	-	-	graf
202411	99.00	99.50	48 038 000	-	-	-	graf
202410	98.50	99.50	62 829 025	-	-	-	graf
202409	98.51	99.50	83 144 288	-	-	-	graf
202408	98.00	99.50	53 451 375	-	-	-	graf
202407	97.51	98.00	8 968 050	-	-	-	graf
202406	95.60	97.61	17 724 838	-	-	-	graf
202405	97.05	98.95	17 818 225	-	-	-	graf
202404	97.00	97.50	14 654 738	-	-	-	graf
202403	97.00	97.90	14 596 488	-	-	-	graf
202402	96.00	97.90	44 036 038	-	-	-	graf
202401	97.00	97.00	0	-	-	-	graf
202312	95.00	97.00	34 919 012	-	-	-	graf
202311	95.00	96.00	20 180 100	-	-	-	graf
202310	94.75	96.00	2 901 000	-	-	-	graf
202309	94.52	95.00	5 689 475	-	-	-	graf
202308	93.20	95.00	5 773 750	-	-	-	graf
202307	95.00	95.00	2 909 938	-	-	-	graf
202306	95.00	95.00	0	-	-	-	graf
202305	94.50	95.00	11 500 938	-	-	-	graf
202304	92.05	94.50	19 842 288	-	-	-	graf
202303	91.55	94.50	44 884 388	-	-	-	graf
202302	91.50	93.99	38 524 925	-	-	-	graf
202301	90.51	93.50	8 496 362	-	-	-	graf
202212	91.77	91.77	11 155 900	-	-	-	graf
202211	93.00	94.50	22 894 812	-	-	-	graf
202210	92.00	93.00	11 146 562	-	-	-	graf
202209	89.00	93.00	11 181 138	-	-	-	graf
202208	89.00	92.50	10 998 688	-	-	-	graf
202207	90.00	92.50	5 587 438	-	-	-	graf
202206	90.00	94.50	25 005 488	-	-	-	graf
202205	94.50	94.50	25 770 638	-	-	-	graf
202204	94.50	94.50	0	-	-	-	graf
202203	94.50	97.00	14 297 188	-	-	-	graf
202202	97.00	97.00	8 917 250	-	-	-	graf
202201	97.00	99.00	2 970 812	-	-	-	graf
202112	97.10	99.90	17 968 512	-	-	-	graf
202111	98.00	100.75	94 048 975	-	-	-	graf
202110	99.00	100.49	45 269 688	-	-	-	graf
202109	99.00	101.00	23 931 850	-	-	-	graf
202108	100.00	101.75	24 095 312	-	-	-	graf
202107	100.00	101.75	9 268 562	-	-	-	graf
202106	99.01	101.00	18 308 700	-	-	-	graf
202105	99.05	101.00	18 228 462	-	-	-	graf
202104	99.50	100.49	18 115 425	-	-	-	graf
202103	97.81	99.50	41 692 938	-	-	-	graf
202102	98.00	99.50	59 382 962	-	-	-	graf
202101	97.51	99.50	36 396 262	-	-	-	graf
202012	97.51	99.50	98 409 450	-	-	-	graf
202011	97.50	98.00	47 497 625	-	-	-	graf
202010	97.49	98.00	17 651 762	-	-	-	graf
202009	97.40	98.50	73 512 250	-	-	-	graf
202008	97.40	99.49	38 061 325	-	-	-	graf
202007	97.03	99.75	12 087 712	-	-	-	graf
202006	97.98	99.75	9 025 000	-	-	-	graf
202005	95.00	97.98	11 698 100	-	-	-	graf
202004	90.00	96.50	14 220 688	-	-	-	graf
202003	96.00	100.00	41 481 250	-	-	-	graf
202002	99.01	100.00	29 957 725	-	-	-	graf
202001	98.00	99.95	3 048 375	-	-	-	graf
201912	98.00	100.00	5 964 000	-	-	-	graf
201911	100.00	100.00	3 030 188	-	-	-	graf
201910	99.00	100.00	6 002 375	-	-	-	graf
201909	99.00	102.00	8 926 188	-	-	-	graf
201908	102.00	102.00	0	-	-	-	graf
201907	100.50	103.00	37 195 188	-	-	-	graf
201906	100.00	101.00	15 277 125	-	-	-	graf
201905	99.00	100.00	45 431 562	-	-	-	graf
201904	99.00	100.00	45 214 688	-	-	-	graf
201903	100.00	100.00	51 053 812	-	-	-	graf
201902	99.00	100.00	29 968 250	-	-	-	graf
201901	100.00	100.00	30 557 375	-	-	-	graf
201812	100.00	100.00	407 273 188	-	-	-	graf
201811	100.00	100.00	393 696 375	-	-	-	graf
201810	100.00	100.00	129 633 000	-	-	-	graf
201809	100.00	100.00	24 026 688	-	-	-	graf
201808	99.70	100.00	144 566 125	-	-	-	graf
201807	99.70	100.00	183 146 000	-	-	-	graf
201806	100.00	100.00	118 683 938	-	-	-	graf
201805	100.00	100.00	105 947 188	-	-	-	graf
201804	100.00	100.00	87 357 875	-	-	-	graf
201803	100.00	100.00	132 122 500	-	-	-	graf