KGHM POLSKA-MIEDZ - monthly total volumes, min and max prices

Short and summary info about KGHM POLSKA-MIEDZ

The Prague Stock Exchange
Last price20.05.2024330.00
First price22.05.2018245.00
Historic min29.10.2020110.00
Historic max23.04.2024368.60
Total volume4 245 888.80
KGHM POLSKA-MIEDZ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 330.00 356.70 44 106 - - - graf
202404 325.00 368.60 145 068 - - - graf
202403 320.80 345.40 36 222 - - - graf
202402 290.60 330.10 698 150 - - - graf
202401 273.70 290.60 22 151 - - - graf
202312 267.30 287.90 18 399 - - - graf
202311 225.00 267.30 36 526 - - - graf
202310 183.85 230.00 182 675 - - - graf
202309 183.85 199.00 61 651 - - - graf
202308 199.00 216.90 26 410 - - - graf
202307 164.70 216.90 2 298 - - - graf
202306 164.70 164.70 0 - - - graf
202305 164.70 164.70 0 - - - graf
202304 129.75 164.70 38 045 - - - graf
202303 129.75 154.15 49 081 - - - graf
202302 154.15 160.80 10 688 - - - graf
202301 155.95 172.50 16 941 - - - graf
202212 151.00 151.00 0 - - - graf
202211 129.15 151.00 223 120 - - - graf
202210 110.50 129.15 86 126 - - - graf
202209 111.00 129.30 373 128 - - - graf
202208 119.80 135.45 86 547 - - - graf
202207 132.15 148.00 102 892 - - - graf
202206 148.00 161.25 4 566 - - - graf
202205 159.00 201.30 25 605 - - - graf
202204 201.30 218.80 88 971 - - - graf
202203 163.75 204.30 171 831 - - - graf
202202 199.20 262.20 13 900 - - - graf
202201 239.30 256.60 4 362 - - - graf
202112 232.30 249.90 6 641 - - - graf
202111 232.30 265.10 52 246 - - - graf
202110 243.10 265.40 266 427 - - - graf
202109 221.70 243.10 21 879 - - - graf
202108 215.30 221.70 82 898 - - - graf
202107 215.30 228.20 35 524 - - - graf
202106 197.70 228.20 1 141 - - - graf
202105 197.70 199.70 49 425 - - - graf
202104 160.95 199.70 1 584 - - - graf
202103 160.95 160.95 0 - - - graf
202102 160.95 160.95 0 - - - graf
202101 160.95 186.30 98 966 - - - graf
202012 162.75 175.95 55 125 - - - graf
202011 111.00 162.75 97 744 - - - graf
202010 110.00 130.55 62 964 - - - graf
202009 127.90 135.75 38 768 - - - graf
202008 134.00 141.00 69 518 - - - graf
202007 141.00 142.40 26 790 - - - graf
202006 133.80 149.00 126 683 - - - graf
202005 120.50 147.30 90 887 - - - graf
202004 120.50 142.95 139 636 - - - graf
202003 133.70 239.00 55 871 - - - graf
202002 239.00 239.00 0 - - - graf
202001 239.00 239.00 0 - - - graf
201912 239.00 239.00 0 - - - graf
201911 239.00 239.00 0 - - - graf
201910 239.00 239.00 0 - - - graf
201909 239.00 239.00 0 - - - graf
201908 239.00 239.00 0 - - - graf
201907 239.00 239.00 0 - - - graf
201906 239.00 239.00 0 - - - graf
201905 239.00 239.00 0 - - - graf
201904 239.00 239.00 0 - - - graf
201903 239.00 239.00 0 - - - graf
201902 239.00 239.00 0 - - - graf
201901 239.00 239.00 0 - - - graf
201812 239.00 239.00 0 - - - graf
201811 235.10 239.00 23 900 - - - graf
201810 235.10 248.30 23 510 - - - graf
201809 245.00 248.30 248 300 - - - graf
201808 245.00 245.00 0 - - - graf
201807 245.00 245.00 0 - - - graf
201806 245.00 245.00 0 - - - graf
201805 245.00 245.00 0 - - - graf
Zobrazit sloupec