KGHM POLSKA-MIEDZ - monthly total volumes, min and max prices
Short and summary info about KGHM POLSKA-MIEDZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 326.10 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 29.10.2020 | 110.00 |
| Historic max | 23.04.2024 | 368.60 |
| Total volume | 4 782 962.70 | |
| KGHM POLSKA-MIEDZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 326.10 | 326.10 | 0 | - | - | - | graf |
| 202410 | 315.60 | 336.30 | 129 059 | - | - | - | graf |
| 202409 | 335.60 | 345.70 | 3 784 | - | - | - | graf |
| 202408 | 285.00 | 347.10 | 318 312 | - | - | - | graf |
| 202407 | 347.10 | 363.10 | 9 710 | - | - | - | graf |
| 202406 | 322.30 | 362.90 | 37 750 | - | - | - | graf |
| 202405 | 330.00 | 356.70 | 82 566 | - | - | - | graf |
| 202404 | 325.00 | 368.60 | 145 068 | - | - | - | graf |
| 202403 | 320.80 | 345.40 | 36 222 | - | - | - | graf |
| 202402 | 290.60 | 330.10 | 698 150 | - | - | - | graf |
| 202401 | 273.70 | 290.60 | 22 151 | - | - | - | graf |
| 202312 | 267.30 | 287.90 | 18 399 | - | - | - | graf |
| 202311 | 225.00 | 267.30 | 36 526 | - | - | - | graf |
| 202310 | 183.85 | 230.00 | 182 675 | - | - | - | graf |
| 202309 | 183.85 | 199.00 | 61 651 | - | - | - | graf |
| 202308 | 199.00 | 216.90 | 26 410 | - | - | - | graf |
| 202307 | 164.70 | 216.90 | 2 298 | - | - | - | graf |
| 202306 | 164.70 | 164.70 | 0 | - | - | - | graf |
| 202305 | 164.70 | 164.70 | 0 | - | - | - | graf |
| 202304 | 129.75 | 164.70 | 38 045 | - | - | - | graf |
| 202303 | 129.75 | 154.15 | 49 081 | - | - | - | graf |
| 202302 | 154.15 | 160.80 | 10 688 | - | - | - | graf |
| 202301 | 155.95 | 172.50 | 16 941 | - | - | - | graf |
| 202212 | 151.00 | 151.00 | 0 | - | - | - | graf |
| 202211 | 129.15 | 151.00 | 223 120 | - | - | - | graf |
| 202210 | 110.50 | 129.15 | 86 126 | - | - | - | graf |
| 202209 | 111.00 | 129.30 | 373 128 | - | - | - | graf |
| 202208 | 119.80 | 135.45 | 86 547 | - | - | - | graf |
| 202207 | 132.15 | 148.00 | 102 892 | - | - | - | graf |
| 202206 | 148.00 | 161.25 | 4 566 | - | - | - | graf |
| 202205 | 159.00 | 201.30 | 25 605 | - | - | - | graf |
| 202204 | 201.30 | 218.80 | 88 971 | - | - | - | graf |
| 202203 | 163.75 | 204.30 | 171 831 | - | - | - | graf |
| 202202 | 199.20 | 262.20 | 13 900 | - | - | - | graf |
| 202201 | 239.30 | 256.60 | 4 362 | - | - | - | graf |
| 202112 | 232.30 | 249.90 | 6 641 | - | - | - | graf |
| 202111 | 232.30 | 265.10 | 52 246 | - | - | - | graf |
| 202110 | 243.10 | 265.40 | 266 427 | - | - | - | graf |
| 202109 | 221.70 | 243.10 | 21 879 | - | - | - | graf |
| 202108 | 215.30 | 221.70 | 82 898 | - | - | - | graf |
| 202107 | 215.30 | 228.20 | 35 524 | - | - | - | graf |
| 202106 | 197.70 | 228.20 | 1 141 | - | - | - | graf |
| 202105 | 197.70 | 199.70 | 49 425 | - | - | - | graf |
| 202104 | 160.95 | 199.70 | 1 584 | - | - | - | graf |
| 202103 | 160.95 | 160.95 | 0 | - | - | - | graf |
| 202102 | 160.95 | 160.95 | 0 | - | - | - | graf |
| 202101 | 160.95 | 186.30 | 98 966 | - | - | - | graf |
| 202012 | 162.75 | 175.95 | 55 125 | - | - | - | graf |
| 202011 | 111.00 | 162.75 | 97 744 | - | - | - | graf |
| 202010 | 110.00 | 130.55 | 62 964 | - | - | - | graf |
| 202009 | 127.90 | 135.75 | 38 768 | - | - | - | graf |
| 202008 | 134.00 | 141.00 | 69 518 | - | - | - | graf |
| 202007 | 141.00 | 142.40 | 26 790 | - | - | - | graf |
| 202006 | 133.80 | 149.00 | 126 683 | - | - | - | graf |
| 202005 | 120.50 | 147.30 | 90 887 | - | - | - | graf |
| 202004 | 120.50 | 142.95 | 139 636 | - | - | - | graf |
| 202003 | 133.70 | 239.00 | 55 871 | - | - | - | graf |
| 202002 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 202001 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201912 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201911 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201910 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201909 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201908 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201907 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201906 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201905 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201904 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201903 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201902 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201901 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201812 | 239.00 | 239.00 | 0 | - | - | - | graf |
| 201811 | 235.10 | 239.00 | 23 900 | - | - | - | graf |
| 201810 | 235.10 | 248.30 | 23 510 | - | - | - | graf |
| 201809 | 245.00 | 248.30 | 248 300 | - | - | - | graf |
| 201808 | 245.00 | 245.00 | 0 | - | - | - | graf |
| 201807 | 245.00 | 245.00 | 0 | - | - | - | graf |
| 201806 | 245.00 | 245.00 | 0 | - | - | - | graf |
| 201805 | 245.00 | 245.00 | 0 | - | - | - | graf |
