METRA BLANSKO - monthly total volumes, min and max prices
Short and summary info about METRA BLANSKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 32.84 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.09.1997 | 27.22 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 27 783 013.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2003 | 34.70 |
| First price | 10.01.1995 | 165.00 |
| Historic min | 24.07.1998 | 1.00 |
| Historic max | 20.12.1995 | 228.50 |
| Total volume | 10 673 413.10 | |
| METRA BLANSKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | - | - | - | 35.00 | 39.00 | 4 350 | graf |
| 200304 | - | - | - | 34.00 | 39.00 | 23 558 | graf |
| 200303 | - | - | - | 33.00 | 35.00 | 11 776 | graf |
| 200302 | - | - | - | 34.00 | 40.00 | 101 851 | graf |
| 200301 | - | - | - | 31.00 | 37.00 | 56 539 | graf |
| 200212 | - | - | - | 31.00 | 34.00 | 2 519 | graf |
| 200211 | - | - | - | 34.00 | 34.00 | 7 493 | graf |
| 200210 | - | - | - | 35.00 | 35.00 | 4 997 | graf |
| 200209 | - | - | - | 34.00 | 37.00 | 10 850 | graf |
| 200208 | - | - | - | 33.00 | 48.00 | 27 682 | graf |
| 200207 | - | - | - | 29.00 | 33.00 | 14 659 | graf |
| 200206 | - | - | - | 32.00 | 37.00 | 24 416 | graf |
| 200205 | - | - | - | 35.00 | 42.00 | 557 433 | graf |
| 200204 | - | - | - | 37.00 | 50.00 | 58 055 | graf |
| 200203 | - | - | - | 34.00 | 44.00 | 19 907 | graf |
| 200202 | - | - | - | 34.00 | 47.00 | 41 213 | graf |
| 200201 | - | - | - | 34.00 | 35.00 | 120 637 | graf |
| 200112 | - | - | - | 33.00 | 40.00 | 594 984 | graf |
| 200111 | - | - | - | 35.00 | 46.00 | 123 345 | graf |
| 200110 | - | - | - | 40.00 | 51.00 | 247 272 | graf |
| 200109 | - | - | - | 37.00 | 55.00 | 22 783 | graf |
| 200108 | - | - | - | 51.00 | 59.00 | 33 395 | graf |
| 200107 | - | - | - | 51.00 | 70.00 | 185 707 | graf |
| 200106 | - | - | - | 53.00 | 59.00 | 48 728 | graf |
| 200105 | - | - | - | 51.00 | 64.00 | 44 220 | graf |
| 200104 | - | - | - | 49.00 | 64.00 | 66 518 | graf |
| 200103 | - | - | - | 45.00 | 59.00 | 72 646 | graf |
| 200102 | - | - | - | 43.00 | 53.00 | 45 558 | graf |
| 200101 | - | - | - | 35.00 | 55.00 | 17 482 | graf |
| 200012 | - | - | - | 35.00 | 36.00 | 30 377 | graf |
| 200011 | - | - | - | 33.00 | 36.00 | 31 013 | graf |
| 200010 | - | - | - | 34.00 | 38.00 | 16 191 | graf |
| 200009 | - | - | - | 32.00 | 35.00 | 4 095 | graf |
| 200008 | - | - | - | 31.00 | 34.00 | 9 835 | graf |
| 200007 | - | - | - | 32.00 | 39.00 | 14 183 | graf |
| 200006 | - | - | - | 29.00 | 33.00 | 15 320 | graf |
| 200005 | - | - | - | 30.00 | 38.00 | 25 210 | graf |
| 200004 | - | - | - | 30.00 | 38.00 | 38 535 | graf |
| 200003 | - | - | - | 23.00 | 35.00 | 92 134 | graf |
| 200002 | - | - | - | 22.00 | 27.00 | 14 769 | graf |
| 200001 | - | - | - | 18.00 | 26.00 | 11 650 | graf |
| 199912 | - | - | - | 14.00 | 20.00 | 16 435 | graf |
| 199911 | - | - | - | 12.00 | 30.00 | 8 965 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 10 122 | graf |
| 199909 | - | - | - | 25.00 | 30.00 | 24 300 | graf |
| 199908 | - | - | - | 25.00 | 28.00 | 433 818 | graf |
| 199907 | - | - | - | 25.00 | 26.00 | 22 501 | graf |
| 199906 | - | - | - | 23.00 | 27.00 | 127 703 | graf |
| 199905 | - | - | - | 27.00 | 39.00 | 15 251 | graf |
| 199904 | - | - | - | 30.00 | 38.00 | 31 088 | graf |
| 199903 | - | - | - | 35.00 | 39.00 | 33 358 | graf |
| 199902 | - | - | - | 35.00 | 39.00 | 25 390 | graf |
| 199901 | - | - | - | 35.00 | 37.00 | 21 091 | graf |
| 199812 | - | - | - | 33.00 | 35.00 | 44 465 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 26 028 | graf |
| 199810 | - | - | - | 30.00 | 33.00 | 31 855 | graf |
| 199809 | - | - | - | 24.00 | 29.00 | 7 134 | graf |
| 199808 | - | - | - | 24.00 | 67.00 | 38 570 | graf |
| 199807 | - | - | - | 1.00 | 183.00 | 0 | graf |
| 199806 | - | - | - | 25.00 | 108.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 69.00 | 25 000 | graf |
| 199804 | - | - | - | 21.00 | 66.00 | 0 | graf |
| 199803 | - | - | - | 14.00 | 46.00 | 7 733 | graf |
| 199802 | - | - | - | 15.00 | 24.00 | 9 201 | graf |
| 199801 | - | - | - | 19.00 | 30.00 | 6 679 | graf |
| 199712 | - | - | - | 18.00 | 30.00 | 9 907 | graf |
| 199711 | - | - | - | 25.00 | 46.00 | 17 026 | graf |
| 199710 | - | - | - | 23.00 | 33.00 | 19 252 | graf |
| 199709 | 27.00 | 35.00 | 20 055 | 29.00 | 50.00 | 29 761 | graf |
| 199708 | 30.00 | 52.00 | 3 526 | 28.00 | 59.00 | 24 615 | graf |
| 199707 | 55.00 | 60.00 | 0 | 37.00 | 64.00 | 38 558 | graf |
| 199706 | 60.00 | 74.00 | 10 525 | 60.00 | 75.00 | 19 815 | graf |
| 199705 | 65.00 | 72.00 | 63 505 | 72.00 | 78.00 | 106 694 | graf |
| 199704 | 65.00 | 71.00 | 20 713 | 72.00 | 76.00 | 96 158 | graf |
| 199703 | 68.00 | 85.00 | 99 583 | 69.00 | 92.00 | 190 517 | graf |
| 199702 | 79.00 | 93.00 | 63 738 | 86.00 | 94.00 | 179 400 | graf |
| 199701 | 76.00 | 95.00 | 80 873 | 77.00 | 99.00 | 48 243 | graf |
| 199612 | 70.00 | 89.00 | 20 870 | 69.00 | 86.00 | 32 328 | graf |
| 199611 | 81.00 | 102.00 | 75 495 | 67.00 | 129.00 | 26 911 | graf |
| 199610 | 107.00 | 206.00 | 94 846 | 108.00 | 216.00 | 147 655 | graf |
| 199609 | 197.00 | 210.00 | 314 062 | 194.00 | 215.00 | 334 462 | graf |
| 199608 | 201.00 | 212.00 | 457 155 | 196.00 | 216.00 | 244 183 | graf |
| 199607 | 200.00 | 222.00 | 407 837 | 199.00 | 218.00 | 216 153 | graf |
| 199606 | 209.00 | 210.00 | 451 265 | 197.00 | 217.00 | 499 210 | graf |
| 199605 | 209.00 | 210.00 | 862 969 | 200.00 | 217.00 | 498 593 | graf |
| 199604 | 200.00 | 210.00 | 1 138 002 | 200.00 | 210.00 | 504 563 | graf |
| 199603 | 201.00 | 220.00 | 673 545 | 200.00 | 220.00 | 557 974 | graf |
| 199602 | 207.00 | 210.00 | 739 880 | 200.00 | 219.00 | 498 330 | graf |
| 199601 | 205.00 | 210.00 | 364 145 | 199.00 | 216.00 | 90 075 | graf |
| 199512 | 201.00 | 210.00 | 367 080 | 200.00 | 229.00 | 226 625 | graf |
| 199511 | 182.00 | 220.00 | 2 045 693 | 169.00 | 210.00 | 518 564 | graf |
| 199510 | 171.00 | 191.00 | 657 197 | 148.00 | 183.00 | 126 981 | graf |
| 199509 | 188.00 | 195.00 | 831 425 | 173.00 | 202.00 | 256 991 | graf |
| 199508 | 175.00 | 202.00 | 677 948 | 165.00 | 197.00 | 151 988 | graf |
| 199507 | 140.00 | 178.00 | 452 627 | 131.00 | 175.00 | 142 966 | graf |
| 199506 | 131.00 | 139.00 | 302 889 | 107.00 | 149.00 | 97 273 | graf |
| 199505 | 114.00 | 130.00 | 328 235 | 102.00 | 139.00 | 129 921 | graf |
| 199504 | 120.00 | 143.00 | 321 916 | 129.00 | 160.00 | 114 140 | graf |
| 199503 | 150.00 | 205.00 | 830 042 | 165.00 | 171.00 | 28 985 | graf |
| 199502 | 200.00 | 205.00 | 1 237 635 | 192.00 | 210.00 | 320 144 | graf |
| 199501 | 160.00 | 204.00 | 1 112 866 | 165.00 | 200.00 | 267 882 | graf |
| 199412 | 150.00 | 166.00 | 293 427 | - | - | - | graf |
| 199411 | 152.00 | 190.00 | 507 115 | - | - | - | graf |
| 199410 | 172.00 | 201.00 | 757 817 | - | - | - | graf |
| 199409 | 199.00 | 220.00 | 502 306 | - | - | - | graf |
| 199408 | 201.00 | 220.00 | 379 375 | - | - | - | graf |
| 199407 | 207.00 | 244.00 | 359 487 | - | - | - | graf |
| 199406 | 213.00 | 240.00 | 333 778 | - | - | - | graf |
| 199405 | 218.00 | 342.00 | 1 528 841 | - | - | - | graf |
| 199404 | 321.00 | 370.00 | 1 243 929 | - | - | - | graf |
| 199403 | 350.00 | 425.00 | 3 163 473 | - | - | - | graf |
| 199402 | 311.00 | 352.00 | 1 210 239 | - | - | - | graf |
| 199401 | 311.00 | 400.00 | 506 991 | - | - | - | graf |
| 199312 | 326.00 | 400.00 | 584 762 | - | - | - | graf |
| 199311 | 213.00 | 528.00 | 1 096 815 | - | - | - | graf |
| 199310 | 148.00 | 185.00 | 90 465 | - | - | - | graf |
| 199309 | 155.00 | 186.00 | 30 251 | - | - | - | graf |
| 199308 | 192.00 | 300.00 | 7 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
