MORAVSKÝ ZEM.HOLD. - monthly total volumes, min and max prices
Short and summary info about MORAVSKÝ ZEM.HOLD.
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.07.2003 | 220.00 |
| First price | 10.01.1995 | 226.60 |
| Historic min | 12.12.1996 | 10.00 |
| Historic max | 23.12.2002 | 500.00 |
| Total volume | 12 406 737.80 | |
| MORAVSKÝ ZEM.HOLD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 200306 | - | - | - | 104.00 | 220.00 | 20 046 | graf |
| 200305 | - | - | - | 90.00 | 99.00 | 107 800 | graf |
| 200304 | - | - | - | 83.00 | 100.00 | 7 905 | graf |
| 200303 | - | - | - | 83.00 | 85.00 | 7 474 | graf |
| 200302 | - | - | - | 85.00 | 94.00 | 9 060 | graf |
| 200301 | - | - | - | 85.00 | 500.00 | 1 515 637 | graf |
| 200212 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200211 | - | - | - | - | - | 0 | graf |
| 200210 | - | - | - | - | - | 0 | graf |
| 200209 | - | - | - | 75.00 | 116.00 | 11 834 | graf |
| 200208 | - | - | - | 75.00 | 86.00 | 30 164 | graf |
| 200207 | - | - | - | 53.00 | 81.00 | 7 498 | graf |
| 200206 | - | - | - | 40.00 | 48.00 | 6 849 | graf |
| 200205 | - | - | - | 40.00 | 40.00 | 5 763 | graf |
| 200204 | - | - | - | 39.00 | 40.00 | 299 800 | graf |
| 200203 | - | - | - | 38.00 | 39.00 | 2 883 | graf |
| 200202 | - | - | - | 35.00 | 39.00 | 2 310 | graf |
| 200201 | - | - | - | 35.00 | 36.00 | 3 930 | graf |
| 200112 | - | - | - | 33.00 | 36.00 | 542 522 | graf |
| 200111 | - | - | - | 34.00 | 59.00 | 36 791 | graf |
| 200110 | - | - | - | 55.00 | 65.00 | 50 505 | graf |
| 200109 | - | - | - | 55.00 | 64.00 | 276 656 | graf |
| 200108 | - | - | - | 60.00 | 64.00 | 24 956 | graf |
| 200107 | - | - | - | 62.00 | 62.00 | 32 364 | graf |
| 200106 | - | - | - | 62.00 | 62.00 | 9 300 | graf |
| 200105 | - | - | - | 62.00 | 72.00 | 29 669 | graf |
| 200104 | - | - | - | 72.00 | 90.00 | 28 395 | graf |
| 200103 | - | - | - | 84.00 | 94.00 | 28 762 | graf |
| 200102 | - | - | - | 81.00 | 90.00 | 15 546 | graf |
| 200101 | - | - | - | 89.00 | 105.00 | 1 763 542 | graf |
| 200012 | - | - | - | 90.00 | 115.00 | 826 648 | graf |
| 200011 | - | - | - | 35.00 | 100.00 | 807 105 | graf |
| 200010 | - | - | - | 25.00 | 35.00 | 9 237 | graf |
| 200009 | - | - | - | 29.00 | 32.00 | 1 908 | graf |
| 200008 | - | - | - | 32.00 | 35.00 | 3 330 | graf |
| 200007 | - | - | - | 30.00 | 33.00 | 1 156 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 3 780 | graf |
| 200005 | - | - | - | 31.00 | 36.00 | 5 735 | graf |
| 200004 | - | - | - | 34.00 | 37.00 | 9 427 | graf |
| 200003 | - | - | - | 36.00 | 37.00 | 2 494 | graf |
| 200002 | - | - | - | 36.00 | 48.00 | 9 293 | graf |
| 200001 | - | - | - | 45.00 | 48.00 | 12 362 | graf |
| 199912 | - | - | - | 42.00 | 50.00 | 701 919 | graf |
| 199911 | - | - | - | 38.00 | 48.00 | 14 892 | graf |
| 199910 | - | - | - | 43.00 | 48.00 | 16 054 | graf |
| 199909 | - | - | - | 40.00 | 57.00 | 16 466 | graf |
| 199908 | - | - | - | 27.00 | 40.00 | 7 760 | graf |
| 199907 | - | - | - | 28.00 | 29.00 | 2 452 | graf |
| 199906 | - | - | - | 29.00 | 30.00 | 5 925 | graf |
| 199905 | - | - | - | 27.00 | 30.00 | 9 480 | graf |
| 199904 | - | - | - | 29.00 | 45.00 | 15 062 | graf |
| 199903 | - | - | - | 45.00 | 46.00 | 39 372 | graf |
| 199902 | - | - | - | 29.00 | 48.00 | 10 473 | graf |
| 199901 | - | - | - | 29.00 | 33.00 | 12 805 | graf |
| 199812 | - | - | - | 29.00 | 29.00 | 7 552 | graf |
| 199811 | - | - | - | 28.00 | 32.00 | 14 292 | graf |
| 199810 | - | - | - | 30.00 | 34.00 | 13 984 | graf |
| 199809 | - | - | - | 31.00 | 34.00 | 12 706 | graf |
| 199808 | - | - | - | 33.00 | 39.00 | 11 880 | graf |
| 199807 | - | - | - | 31.00 | 35.00 | 4 053 | graf |
| 199806 | - | - | - | 30.00 | 32.00 | 10 821 | graf |
| 199805 | - | - | - | 31.00 | 31.00 | 7 460 | graf |
| 199804 | - | - | - | 29.00 | 31.00 | 13 581 | graf |
| 199803 | - | - | - | 29.00 | 31.00 | 16 201 | graf |
| 199802 | - | - | - | 30.00 | 31.00 | 17 658 | graf |
| 199801 | - | - | - | 20.00 | 31.00 | 8 185 | graf |
| 199712 | - | - | - | 14.00 | 24.00 | 1 120 | graf |
| 199711 | - | - | - | 15.00 | 30.00 | 5 711 | graf |
| 199710 | - | - | - | 22.00 | 39.00 | 4 775 | graf |
| 199709 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 31.00 | 1 918 | graf |
| 199707 | - | - | - | 27.00 | 31.00 | 6 035 | graf |
| 199706 | - | - | - | 29.00 | 42.00 | 9 266 | graf |
| 199705 | - | - | - | 34.00 | 43.00 | 5 985 | graf |
| 199704 | - | - | - | 16.00 | 31.00 | 4 140 | graf |
| 199703 | - | - | - | 15.00 | 27.00 | 5 576 | graf |
| 199702 | - | - | - | 25.00 | 28.00 | 15 805 | graf |
| 199701 | - | - | - | 23.00 | 25.00 | 4 653 | graf |
| 199612 | - | - | - | 10.00 | 54.00 | 301 004 | graf |
| 199611 | - | - | - | 60.00 | 79.00 | 63 915 | graf |
| 199610 | - | - | - | 68.00 | 79.00 | 47 897 | graf |
| 199609 | - | - | - | 76.00 | 79.00 | 107 849 | graf |
| 199608 | - | - | - | 63.00 | 79.00 | 68 456 | graf |
| 199607 | - | - | - | 73.00 | 97.00 | 79 401 | graf |
| 199606 | - | - | - | 85.00 | 179.00 | 179 629 | graf |
| 199605 | - | - | - | 85.00 | 120.00 | 187 850 | graf |
| 199604 | - | - | - | 103.00 | 121.00 | 246 678 | graf |
| 199603 | - | - | - | 99.00 | 125.00 | 280 643 | graf |
| 199602 | - | - | - | 104.00 | 161.00 | 303 833 | graf |
| 199601 | - | - | - | 134.00 | 161.00 | 186 506 | graf |
| 199512 | - | - | - | 120.00 | 135.00 | 169 838 | graf |
| 199511 | - | - | - | 116.00 | 155.00 | 240 598 | graf |
| 199510 | - | - | - | 139.00 | 161.00 | 187 238 | graf |
| 199509 | - | - | - | 143.00 | 190.00 | 144 630 | graf |
| 199508 | - | - | - | 157.00 | 220.00 | 442 636 | graf |
| 199507 | - | - | - | 151.00 | 211.00 | 293 398 | graf |
| 199506 | - | - | - | 174.00 | 200.00 | 242 374 | graf |
| 199505 | - | - | - | 151.00 | 189.00 | 386 998 | graf |
| 199504 | - | - | - | 105.00 | 154.00 | 171 768 | graf |
| 199503 | - | - | - | 120.00 | 135.00 | 20 483 | graf |
| 199502 | - | - | - | 171.00 | 191.00 | 46 724 | graf |
| 199501 | - | - | - | 188.00 | 230.00 | 378 260 | graf |
