MOTOKOV INTER. - monthly total volumes, min and max prices
Short and summary info about MOTOKOV INTER.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 59.08 |
| First price | 16.11.1993 | 1 500.00 |
| Historic min | 30.05.1997 | 59.08 |
| Historic max | 16.11.1993 | 1 500.00 |
| Total volume | 2 035 968.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.06.2003 | 480.00 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 01.07.1997 | 50.20 |
| Historic max | 11.01.1996 | 500.00 |
| Total volume | 2 422 712.50 | |
| MOTOKOV INTER. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200306 | - | - | - | 444.00 | 480.00 | 34 560 | graf |
| 200305 | - | - | - | 301.00 | 444.00 | 17 061 | graf |
| 200304 | - | - | - | 272.00 | 301.00 | 0 | graf |
| 200303 | - | - | - | 262.00 | 290.00 | 0 | graf |
| 200302 | - | - | - | 240.00 | 290.00 | 8 389 | graf |
| 200301 | - | - | - | 221.00 | 290.00 | 8 056 | graf |
| 200212 | - | - | - | 290.00 | 333.00 | 17 710 | graf |
| 200211 | - | - | - | 237.00 | 350.00 | 32 357 | graf |
| 200210 | - | - | - | 190.00 | 230.00 | 4 740 | graf |
| 200209 | - | - | - | 197.00 | 230.00 | 110 850 | graf |
| 200208 | - | - | - | 230.00 | 233.00 | 6 944 | graf |
| 200207 | - | - | - | 230.00 | 231.00 | 3 912 | graf |
| 200206 | - | - | - | 207.00 | 240.00 | 24 275 | graf |
| 200205 | - | - | - | 163.00 | 248.00 | 23 427 | graf |
| 200204 | - | - | - | 163.00 | 200.00 | 26 560 | graf |
| 200203 | - | - | - | 124.00 | 169.00 | 10 929 | graf |
| 200202 | - | - | - | 124.00 | 127.00 | 6 783 | graf |
| 200201 | - | - | - | 112.00 | 124.00 | 1 235 | graf |
| 200112 | - | - | - | 102.00 | 154.00 | 19 444 | graf |
| 200111 | - | - | - | 134.00 | 206.00 | 30 640 | graf |
| 200110 | - | - | - | 134.00 | 167.00 | 64 705 | graf |
| 200109 | - | - | - | 114.00 | 167.00 | 30 352 | graf |
| 200108 | - | - | - | 106.00 | 130.00 | 7 200 | graf |
| 200107 | - | - | - | 118.00 | 145.00 | 32 429 | graf |
| 200106 | - | - | - | 92.00 | 132.00 | 6 164 | graf |
| 200105 | - | - | - | 90.00 | 107.00 | 9 424 | graf |
| 200104 | - | - | - | 113.00 | 149.00 | 7 754 | graf |
| 200103 | - | - | - | 140.00 | 160.00 | 21 915 | graf |
| 200102 | - | - | - | 140.00 | 160.00 | 37 045 | graf |
| 200101 | - | - | - | 150.00 | 167.00 | 18 750 | graf |
| 200012 | - | - | - | 152.00 | 153.00 | 7 650 | graf |
| 200011 | - | - | - | 142.00 | 157.00 | 4 862 | graf |
| 200010 | - | - | - | 126.00 | 171.00 | 50 425 | graf |
| 200009 | - | - | - | 140.00 | 171.00 | 0 | graf |
| 200008 | - | - | - | 130.00 | 183.00 | 34 183 | graf |
| 200007 | - | - | - | 131.00 | 183.00 | 369 621 | graf |
| 200006 | - | - | - | 132.00 | 145.00 | 0 | graf |
| 200005 | - | - | - | 120.00 | 132.00 | 3 960 | graf |
| 200004 | - | - | - | 120.00 | 135.00 | 0 | graf |
| 200003 | - | - | - | 128.00 | 130.00 | 1 690 | graf |
| 200002 | - | - | - | 120.00 | 135.00 | 15 736 | graf |
| 200001 | - | - | - | 133.00 | 151.00 | 17 578 | graf |
| 199912 | - | - | - | 135.00 | 152.00 | 2 368 | graf |
| 199911 | - | - | - | 139.00 | 179.00 | 4 188 | graf |
| 199910 | - | - | - | 166.00 | 185.00 | 28 390 | graf |
| 199909 | - | - | - | 133.00 | 185.00 | 25 191 | graf |
| 199908 | - | - | - | 82.00 | 133.00 | 1 895 | graf |
| 199907 | - | - | - | 70.00 | 90.00 | 4 311 | graf |
| 199906 | - | - | - | 70.00 | 91.00 | 5 850 | graf |
| 199905 | - | - | - | 70.00 | 76.00 | 2 634 | graf |
| 199904 | - | - | - | 67.00 | 113.00 | 2 523 | graf |
| 199903 | - | - | - | 113.00 | 125.00 | 314 457 | graf |
| 199902 | - | - | - | 113.00 | 125.00 | 8 903 | graf |
| 199901 | - | - | - | 111.00 | 114.00 | 8 477 | graf |
| 199812 | - | - | - | 111.00 | 111.00 | 6 001 | graf |
| 199811 | - | - | - | 105.00 | 112.00 | 5 064 | graf |
| 199810 | - | - | - | 105.00 | 111.00 | 6 353 | graf |
| 199809 | - | - | - | 110.00 | 111.00 | 3 301 | graf |
| 199808 | - | - | - | 108.00 | 140.00 | 11 217 | graf |
| 199807 | - | - | - | 113.00 | 281.00 | 7 034 | graf |
| 199806 | - | - | - | 113.00 | 121.00 | 15 998 | graf |
| 199805 | - | - | - | 113.00 | 117.00 | 5 334 | graf |
| 199804 | - | - | - | 87.00 | 117.00 | 14 092 | graf |
| 199803 | - | - | - | 86.00 | 120.00 | 131 365 | graf |
| 199802 | - | - | - | 96.00 | 120.00 | 93 964 | graf |
| 199801 | - | - | - | 103.00 | 110.00 | 11 459 | graf |
| 199712 | - | - | - | 110.00 | 130.00 | 16 152 | graf |
| 199711 | - | - | - | 122.00 | 235.00 | 14 073 | graf |
| 199710 | - | - | - | 135.00 | 268.00 | 10 138 | graf |
| 199709 | - | - | - | 141.00 | 256.00 | 38 673 | graf |
| 199708 | - | - | - | 108.00 | 129.00 | 18 995 | graf |
| 199707 | - | - | - | 50.00 | 122.00 | 18 956 | graf |
| 199706 | - | - | - | 52.00 | 66.00 | 62 317 | graf |
| 199705 | 59.00 | 90.00 | 12 483 | 66.00 | 100.00 | 0 | graf |
| 199704 | 90.00 | 116.00 | 466 400 | 90.00 | 118.00 | 10 378 | graf |
| 199703 | 100.00 | 122.00 | 41 440 | 113.00 | 130.00 | 8 844 | graf |
| 199702 | 103.00 | 130.00 | 13 910 | 130.00 | 142.00 | 24 608 | graf |
| 199701 | 96.00 | 137.00 | 6 989 | 132.00 | 149.00 | 3 466 | graf |
| 199612 | 92.00 | 140.00 | 4 394 | 107.00 | 149.00 | 10 012 | graf |
| 199611 | 105.00 | 135.00 | 3 762 | 105.00 | 130.00 | 7 836 | graf |
| 199610 | 133.00 | 148.00 | 5 226 | 135.00 | 150.00 | 9 780 | graf |
| 199609 | 122.00 | 183.00 | 21 292 | 150.00 | 210.00 | 4 875 | graf |
| 199608 | 183.00 | 238.00 | 13 152 | 200.00 | 250.00 | 31 343 | graf |
| 199607 | 217.00 | 241.00 | 23 526 | 201.00 | 311.00 | 24 078 | graf |
| 199606 | 215.00 | 250.00 | 22 755 | 197.00 | 258.00 | 23 587 | graf |
| 199605 | 225.00 | 248.00 | 56 643 | 195.00 | 245.00 | 27 733 | graf |
| 199604 | 206.00 | 240.00 | 48 568 | 173.00 | 254.00 | 27 910 | graf |
| 199603 | 190.00 | 229.00 | 68 605 | 181.00 | 229.00 | 31 017 | graf |
| 199602 | 201.00 | 226.00 | 69 927 | 225.00 | 300.00 | 18 389 | graf |
| 199601 | 251.00 | 463.00 | 117 625 | 225.00 | 500.00 | 13 290 | graf |
| 199512 | 394.00 | 514.00 | 416 119 | 300.00 | 460.00 | 26 418 | graf |
| 199511 | 199.00 | 394.00 | 161 283 | 193.00 | 316.00 | 28 988 | graf |
| 199510 | 191.00 | 225.00 | 46 485 | 167.00 | 210.00 | 5 284 | graf |
| 199509 | 197.00 | 286.00 | 39 951 | 172.00 | 240.00 | 15 169 | graf |
| 199508 | 127.00 | 188.00 | 5 398 | 127.00 | 167.00 | 9 036 | graf |
| 199507 | 148.00 | 181.00 | 12 238 | 123.00 | 152.00 | 6 862 | graf |
| 199506 | 118.00 | 211.00 | 20 292 | 86.00 | 212.00 | 8 858 | graf |
| 199505 | 102.00 | 113.00 | 5 001 | 72.00 | 130.00 | 2 166 | graf |
| 199504 | 108.00 | 125.00 | 13 550 | 106.00 | 130.00 | 6 741 | graf |
| 199503 | 114.00 | 145.00 | 6 477 | 117.00 | 130.00 | 0 | graf |
| 199502 | 153.00 | 170.00 | 10 227 | 135.00 | 135.00 | 810 | graf |
| 199501 | 171.00 | 181.00 | 7 299 | 135.00 | 163.00 | 5 569 | graf |
| 199412 | 190.00 | 200.00 | 4 400 | - | - | - | graf |
| 199411 | 182.00 | 204.00 | 15 933 | - | - | - | graf |
| 199410 | 158.00 | 223.00 | 13 196 | - | - | - | graf |
| 199409 | 194.00 | 251.00 | 22 456 | - | - | - | graf |
| 199408 | 256.00 | 361.00 | 7 416 | - | - | - | graf |
| 199407 | 275.00 | 365.00 | 9 870 | - | - | - | graf |
| 199406 | 250.00 | 283.00 | 29 315 | - | - | - | graf |
| 199405 | 256.00 | 340.00 | 35 859 | - | - | - | graf |
| 199404 | 353.00 | 435.00 | 14 717 | - | - | - | graf |
| 199403 | 317.00 | 484.00 | 48 826 | - | - | - | graf |
| 199402 | 331.00 | 450.00 | 8 275 | - | - | - | graf |
| 199401 | 486.00 | 540.00 | 14 458 | - | - | - | graf |
| 199312 | 500.00 | 660.00 | 59 130 | - | - | - | graf |
| 199311 | 768.00 | 1 500.00 | 11 100 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
