OSTRAV.VOD.A KAN. - monthly total volumes, min and max prices
Short and summary info about OSTRAV.VOD.A KAN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 201.00 |
| First price | 19.10.1993 | 501.00 |
| Historic min | 28.02.1996 | 96.50 |
| Historic max | 09.12.1993 | 721.00 |
| Total volume | 2 949 245.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 2 500.00 |
| First price | 10.01.1995 | 192.00 |
| Historic min | 20.06.1996 | 95.00 |
| Historic max | 28.05.2003 | 2 750.00 |
| Total volume | 20 704 481.40 | |
| OSTRAV.VOD.A KAN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200308 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 200307 | - | - | - | 2 450.00 | 2 750.00 | 70 000 | graf |
| 200306 | - | - | - | 2 625.00 | 2 750.00 | 272 250 | graf |
| 200305 | - | - | - | 2 200.00 | 2 750.00 | 53 961 | graf |
| 200304 | - | - | - | 1 950.00 | 2 150.00 | 0 | graf |
| 200303 | - | - | - | 1 801.00 | 1 950.00 | 1 900 | graf |
| 200302 | - | - | - | 1 950.00 | 2 000.00 | 19 500 | graf |
| 200301 | - | - | - | 2 000.00 | 2 061.00 | 61 512 | graf |
| 200212 | - | - | - | 2 040.00 | 2 080.00 | 46 600 | graf |
| 200211 | - | - | - | 2 020.00 | 2 080.00 | 68 802 | graf |
| 200210 | - | - | - | 1 870.00 | 2 100.00 | 229 699 | graf |
| 200209 | - | - | - | 1 900.00 | 1 900.00 | 76 000 | graf |
| 200208 | - | - | - | 1 864.00 | 1 900.00 | 118 108 | graf |
| 200207 | - | - | - | 1 850.00 | 1 890.00 | 22 205 | graf |
| 200206 | - | - | - | 1 802.00 | 2 035.00 | 73 013 | graf |
| 200205 | - | - | - | 1 661.00 | 1 859.00 | 133 323 | graf |
| 200204 | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
| 200203 | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
| 200202 | - | - | - | 1 180.00 | 1 350.00 | 0 | graf |
| 200201 | - | - | - | 1 151.00 | 1 205.00 | 85 441 | graf |
| 200112 | - | - | - | 1 120.00 | 1 345.00 | 756 482 | graf |
| 200111 | - | - | - | 1 290.00 | 1 400.00 | 435 699 | graf |
| 200110 | - | - | - | 1 340.00 | 1 500.00 | 4 853 099 | graf |
| 200109 | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
| 200108 | - | - | - | 1 170.00 | 1 323.00 | 169 003 | graf |
| 200107 | - | - | - | 1 101.00 | 1 223.00 | 233 793 | graf |
| 200106 | - | - | - | 1 025.00 | 1 200.00 | 638 249 | graf |
| 200105 | - | - | - | 1 000.00 | 1 149.00 | 111 940 | graf |
| 200104 | - | - | - | 980.00 | 1 078.00 | 74 480 | graf |
| 200103 | - | - | - | 962.00 | 1 050.00 | 167 750 | graf |
| 200102 | - | - | - | 910.00 | 1 015.00 | 273 887 | graf |
| 200101 | - | - | - | 851.00 | 999.00 | 189 052 | graf |
| 200012 | - | - | - | 761.00 | 946.00 | 394 407 | graf |
| 200011 | - | - | - | 800.00 | 900.00 | 376 659 | graf |
| 200010 | - | - | - | 620.00 | 800.00 | 300 659 | graf |
| 200009 | - | - | - | 600.00 | 681.00 | 237 956 | graf |
| 200008 | - | - | - | 690.00 | 755.00 | 215 700 | graf |
| 200007 | - | - | - | 507.00 | 659.00 | 122 542 | graf |
| 200006 | - | - | - | 640.00 | 790.00 | 7 751 | graf |
| 200004 | - | - | - | 760.00 | 800.00 | 132 705 | graf |
| 200003 | - | - | - | 725.00 | 792.00 | 2 229 905 | graf |
| 200002 | - | - | - | 656.00 | 786.00 | 327 233 | graf |
| 200001 | - | - | - | 625.00 | 702.00 | 106 430 | graf |
| 199912 | - | - | - | 515.00 | 681.00 | 95 329 | graf |
| 199911 | - | - | - | 405.00 | 558.00 | 32 530 | graf |
| 199910 | - | - | - | 586.00 | 710.00 | 196 867 | graf |
| 199909 | - | - | - | 612.00 | 723.00 | 165 562 | graf |
| 199908 | - | - | - | 658.00 | 685.00 | 84 022 | graf |
| 199907 | - | - | - | 653.00 | 676.00 | 309 079 | graf |
| 199906 | - | - | - | 640.00 | 700.00 | 457 120 | graf |
| 199905 | - | - | - | 501.00 | 671.00 | 1 010 295 | graf |
| 199904 | - | - | - | 357.00 | 550.00 | 381 011 | graf |
| 199903 | - | - | - | 331.00 | 357.00 | 471 149 | graf |
| 199902 | - | - | - | 332.00 | 355.00 | 359 748 | graf |
| 199901 | - | - | - | 288.00 | 333.00 | 51 822 | graf |
| 199812 | - | - | - | 285.00 | 290.00 | 32 087 | graf |
| 199811 | - | - | - | 278.00 | 300.00 | 35 512 | graf |
| 199810 | - | - | - | 290.00 | 300.00 | 32 726 | graf |
| 199809 | - | - | - | 275.00 | 290.00 | 19 583 | graf |
| 199808 | - | - | - | 272.00 | 282.00 | 12 859 | graf |
| 199807 | - | - | - | 255.00 | 271.00 | 136 241 | graf |
| 199806 | - | - | - | 257.00 | 270.00 | 47 374 | graf |
| 199805 | - | - | - | 248.00 | 286.00 | 61 628 | graf |
| 199804 | - | - | - | 224.00 | 266.00 | 81 239 | graf |
| 199803 | - | - | - | 217.00 | 275.00 | 180 501 | graf |
| 199802 | - | - | - | 200.00 | 220.00 | 113 099 | graf |
| 199801 | - | - | - | 185.00 | 200.00 | 30 277 | graf |
| 199712 | - | - | - | 168.00 | 220.00 | 40 268 | graf |
| 199711 | - | - | - | 198.00 | 230.00 | 48 945 | graf |
| 199710 | - | - | - | 191.00 | 230.00 | 70 128 | graf |
| 199709 | 182.00 | 201.00 | 28 032 | 190.00 | 202.00 | 31 362 | graf |
| 199708 | 191.00 | 195.00 | 2 676 | 176.00 | 195.00 | 51 478 | graf |
| 199707 | 189.00 | 195.00 | 14 383 | 183.00 | 196.00 | 52 943 | graf |
| 199706 | 172.00 | 190.00 | 0 | 185.00 | 190.00 | 61 423 | graf |
| 199705 | 171.00 | 190.00 | 22 054 | 188.00 | 191.00 | 44 085 | graf |
| 199704 | 163.00 | 190.00 | 34 717 | 163.00 | 195.00 | 81 232 | graf |
| 199703 | 175.00 | 181.00 | 50 906 | 161.00 | 197.00 | 100 508 | graf |
| 199702 | 172.00 | 175.00 | 65 097 | 165.00 | 178.00 | 112 380 | graf |
| 199701 | 160.00 | 170.00 | 25 150 | 155.00 | 180.00 | 40 589 | graf |
| 199612 | 160.00 | 165.00 | 4 620 | 140.00 | 165.00 | 46 580 | graf |
| 199611 | 158.00 | 175.00 | 14 395 | 152.00 | 168.00 | 45 444 | graf |
| 199610 | 146.00 | 170.00 | 99 684 | 152.00 | 188.00 | 45 232 | graf |
| 199609 | 126.00 | 162.00 | 92 645 | 125.00 | 200.00 | 81 752 | graf |
| 199608 | 116.00 | 128.00 | 2 438 | 110.00 | 126.00 | 23 134 | graf |
| 199607 | 111.00 | 123.00 | 28 326 | 107.00 | 120.00 | 19 104 | graf |
| 199606 | 100.00 | 122.00 | 20 212 | 95.00 | 130.00 | 25 718 | graf |
| 199605 | 122.00 | 130.00 | 60 998 | 99.00 | 127.00 | 31 848 | graf |
| 199604 | 121.00 | 132.00 | 62 758 | 112.00 | 150.00 | 40 519 | graf |
| 199603 | 98.00 | 160.00 | 50 842 | 101.00 | 160.00 | 42 935 | graf |
| 199602 | 97.00 | 131.00 | 51 514 | 104.00 | 142.00 | 38 208 | graf |
| 199601 | 128.00 | 160.00 | 30 153 | 124.00 | 150.00 | 46 838 | graf |
| 199512 | 144.00 | 166.00 | 57 586 | 120.00 | 155.00 | 34 138 | graf |
| 199511 | 151.00 | 299.00 | 405 740 | 146.00 | 266.00 | 36 246 | graf |
| 199510 | 176.00 | 266.00 | 104 748 | 149.00 | 220.00 | 70 717 | graf |
| 199509 | 180.00 | 259.00 | 57 899 | 165.00 | 235.00 | 46 299 | graf |
| 199508 | 259.00 | 321.00 | 51 576 | 245.00 | 302.00 | 59 650 | graf |
| 199507 | 300.00 | 305.00 | 69 976 | 252.00 | 295.00 | 48 450 | graf |
| 199506 | 300.00 | 301.00 | 243 305 | 238.00 | 300.00 | 83 429 | graf |
| 199505 | 201.00 | 300.00 | 232 662 | 133.00 | 300.00 | 45 034 | graf |
| 199504 | 128.00 | 192.00 | 42 279 | 116.00 | 155.00 | 17 185 | graf |
| 199503 | 135.00 | 280.00 | 91 911 | 125.00 | 141.00 | 899 | graf |
| 199502 | 241.00 | 251.00 | 32 915 | 233.00 | 297.00 | 88 277 | graf |
| 199501 | 181.00 | 235.00 | 39 255 | 182.00 | 218.00 | 22 600 | graf |
| 199412 | 190.00 | 239.00 | 11 427 | - | - | - | graf |
| 199411 | 170.00 | 218.00 | 17 853 | - | - | - | graf |
| 199410 | 170.00 | 361.00 | 35 823 | - | - | - | graf |
| 199409 | 290.00 | 399.00 | 95 295 | - | - | - | graf |
| 199408 | 211.00 | 298.00 | 45 354 | - | - | - | graf |
| 199407 | 288.00 | 310.00 | 60 036 | - | - | - | graf |
| 199406 | 331.00 | 400.00 | 76 864 | - | - | - | graf |
| 199405 | 326.00 | 477.00 | 207 624 | - | - | - | graf |
| 199404 | 297.00 | 471.00 | 73 297 | - | - | - | graf |
| 199403 | 277.00 | 420.00 | 77 260 | - | - | - | graf |
| 199402 | 466.00 | 707.00 | 2 828 | - | - | - | graf |
| 199401 | 585.00 | 649.00 | 0 | - | - | - | graf |
| 199312 | 601.00 | 721.00 | 29 082 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 501.00 | 501.00 | 25 050 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
