PRAGORENT PIA - monthly total volumes, min and max prices
Short and summary info about PRAGORENT PIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 2.00 |
| First price | 04.01.2016 | 99 801.00 |
| Historic min | 04.11.2019 | 1.47 |
| Historic max | 14.01.2019 | 139 500.00 |
| Total volume | 17 073 000.00 | |
| PRAGORENT PIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 2.00 | 2.00 | 0 | - | - | - | graf |
| 202411 | 1.97 | 2.00 | 0 | - | - | - | graf |
| 202410 | 1.97 | 1.97 | 0 | - | - | - | graf |
| 202409 | 1.90 | 1.97 | 0 | - | - | - | graf |
| 202408 | 1.90 | 1.90 | 0 | - | - | - | graf |
| 202407 | 1.90 | 1.90 | 0 | - | - | - | graf |
| 202406 | 1.90 | 1.90 | 0 | - | - | - | graf |
| 202405 | 1.90 | 1.90 | 0 | - | - | - | graf |
| 202404 | 1.87 | 1.90 | 0 | - | - | - | graf |
| 202403 | 1.87 | 1.87 | 0 | - | - | - | graf |
| 202402 | 1.87 | 1.87 | 0 | - | - | - | graf |
| 202401 | 1.87 | 1.87 | 0 | - | - | - | graf |
| 202312 | 1.80 | 1.87 | 0 | - | - | - | graf |
| 202311 | 1.80 | 1.80 | 0 | - | - | - | graf |
| 202310 | 1.80 | 1.80 | 0 | - | - | - | graf |
| 202309 | 1.80 | 1.80 | 0 | - | - | - | graf |
| 202308 | 1.80 | 1.80 | 0 | - | - | - | graf |
| 202307 | 1.80 | 1.80 | 0 | - | - | - | graf |
| 202306 | 1.80 | 1.80 | 0 | - | - | - | graf |
| 202305 | 1.78 | 1.80 | 0 | - | - | - | graf |
| 202304 | 1.76 | 1.78 | 0 | - | - | - | graf |
| 202303 | 1.76 | 1.76 | 0 | - | - | - | graf |
| 202302 | 1.76 | 1.76 | 0 | - | - | - | graf |
| 202301 | 1.76 | 1.76 | 0 | - | - | - | graf |
| 202212 | 1.73 | 1.76 | 0 | - | - | - | graf |
| 202211 | 1.73 | 1.73 | 0 | - | - | - | graf |
| 202210 | 1.71 | 1.73 | 0 | - | - | - | graf |
| 202209 | 1.71 | 1.71 | 0 | - | - | - | graf |
| 202208 | 1.71 | 1.71 | 0 | - | - | - | graf |
| 202207 | 1.69 | 1.71 | 0 | - | - | - | graf |
| 202206 | 1.69 | 1.69 | 0 | - | - | - | graf |
| 202205 | 1.66 | 1.69 | 0 | - | - | - | graf |
| 202204 | 1.66 | 1.66 | 0 | - | - | - | graf |
| 202203 | 1.66 | 1.66 | 0 | - | - | - | graf |
| 202202 | 1.66 | 1.66 | 0 | - | - | - | graf |
| 202201 | 1.66 | 1.66 | 0 | - | - | - | graf |
| 202112 | 1.66 | 1.66 | 0 | - | - | - | graf |
| 202111 | 1.64 | 1.66 | 0 | - | - | - | graf |
| 202110 | 1.64 | 1.64 | 0 | - | - | - | graf |
| 202109 | 1.64 | 1.64 | 0 | - | - | - | graf |
| 202108 | 1.60 | 1.64 | 0 | - | - | - | graf |
| 202107 | 1.60 | 1.60 | 0 | - | - | - | graf |
| 202106 | 1.60 | 1.60 | 0 | - | - | - | graf |
| 202105 | 1.58 | 1.60 | 0 | - | - | - | graf |
| 202104 | 1.58 | 1.58 | 0 | - | - | - | graf |
| 202103 | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
| 202102 | 1.58 | 1.58 | 0 | - | - | - | graf |
| 202101 | 1.58 | 1.58 | 0 | - | - | - | graf |
| 202012 | 1.58 | 1.58 | 0 | - | - | - | graf |
| 202011 | 1.54 | 1.58 | 0 | - | - | - | graf |
| 202010 | 1.54 | 1.55 | 2 781 000 | - | - | - | graf |
| 202009 | 1.53 | 1.55 | 0 | - | - | - | graf |
| 202008 | 1.53 | 1.53 | 0 | - | - | - | graf |
| 202007 | 1.53 | 1.53 | 0 | - | - | - | graf |
| 202006 | 1.49 | 1.49 | 0 | - | - | - | graf |
| 202005 | 1.49 | 1.49 | 0 | - | - | - | graf |
| 202004 | 1.49 | 1.49 | 0 | - | - | - | graf |
| 202003 | 1.49 | 1.49 | 0 | - | - | - | graf |
| 202002 | 1.49 | 1.49 | 0 | - | - | - | graf |
| 202001 | 1.49 | 1.49 | 0 | - | - | - | graf |
| 201912 | 1.49 | 1.49 | 0 | - | - | - | graf |
| 201911 | 1.47 | 1.49 | 0 | - | - | - | graf |
| 201910 | 1.47 | 139 500.00 | 0 | - | - | - | graf |
| 201909 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201908 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201907 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201906 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201905 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201904 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201903 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201902 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201901 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201812 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201811 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201810 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
| 201809 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201808 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201807 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201806 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201805 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201804 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201803 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201802 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201801 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201712 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
| 201711 | 119 051.00 | 121 601.00 | 0 | - | - | - | graf |
| 201710 | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
| 201709 | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
| 201708 | 115 865.00 | 119 600.00 | 8 604 000 | - | - | - | graf |
| 201707 | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
| 201706 | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
| 201705 | 105 000.00 | 115 865.00 | 0 | - | - | - | graf |
| 201704 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201703 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201702 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201701 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201612 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201611 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201610 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201609 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201608 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201607 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
| 201606 | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
| 201605 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
| 201604 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
| 201603 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
| 201602 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
| 201601 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
