TEPLÁRNA STRAKON. - monthly total volumes, min and max prices
Short and summary info about TEPLÁRNA STRAKON.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 268.00 |
| First price | 06.03.1995 | 700.00 |
| Historic min | 12.05.1998 | 151.67 |
| Historic max | 06.03.1995 | 700.00 |
| Total volume | 4 224 479.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.08.2003 | 697.70 |
| First price | 28.03.1995 | 313.00 |
| Historic min | 26.01.1996 | 133.00 |
| Historic max | 18.08.2003 | 697.70 |
| Total volume | 7 018 969.90 | |
| TEPLÁRNA STRAKON. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 620.00 | 698.00 | 19 031 | graf |
| 200307 | - | - | - | 663.00 | 668.00 | 1 326 | graf |
| 200306 | - | - | - | 662.00 | 668.00 | 13 262 | graf |
| 200305 | - | - | - | 601.00 | 668.00 | 69 866 | graf |
| 200304 | - | - | - | 614.00 | 623.00 | 12 395 | graf |
| 200303 | - | - | - | 613.00 | 651.00 | 15 473 | graf |
| 200302 | - | - | - | 617.00 | 651.00 | 12 292 | graf |
| 200301 | - | - | - | 588.00 | 617.00 | 2 352 | graf |
| 200212 | - | - | - | 577.00 | 638.00 | 59 298 | graf |
| 200211 | - | - | - | 548.00 | 577.00 | 50 068 | graf |
| 200210 | - | - | - | 530.00 | 578.00 | 16 256 | graf |
| 200209 | - | - | - | 567.00 | 578.00 | 21 591 | graf |
| 200208 | - | - | - | 545.00 | 568.00 | 15 756 | graf |
| 200207 | - | - | - | 528.00 | 625.00 | 18 170 | graf |
| 200206 | - | - | - | 616.00 | 643.00 | 118 567 | graf |
| 200205 | - | - | - | 480.00 | 620.00 | 222 020 | graf |
| 200204 | - | - | - | 431.00 | 538.00 | 32 360 | graf |
| 200203 | - | - | - | 400.00 | 517.00 | 30 743 | graf |
| 200202 | - | - | - | 415.00 | 455.00 | 13 410 | graf |
| 200201 | - | - | - | 423.00 | 455.00 | 33 315 | graf |
| 200112 | - | - | - | 380.00 | 451.00 | 272 616 | graf |
| 200111 | - | - | - | 417.00 | 490.00 | 268 851 | graf |
| 200110 | - | - | - | 449.00 | 503.00 | 106 941 | graf |
| 200109 | - | - | - | 423.00 | 530.00 | 21 485 | graf |
| 200108 | - | - | - | 407.00 | 445.00 | 138 516 | graf |
| 200107 | - | - | - | 400.00 | 436.00 | 30 074 | graf |
| 200106 | - | - | - | 389.00 | 468.00 | 65 296 | graf |
| 200105 | - | - | - | 342.00 | 440.00 | 106 428 | graf |
| 200104 | - | - | - | 321.00 | 380.00 | 38 929 | graf |
| 200103 | - | - | - | 321.00 | 373.00 | 18 491 | graf |
| 200102 | - | - | - | 321.00 | 402.00 | 22 792 | graf |
| 200101 | - | - | - | 305.00 | 378.00 | 10 638 | graf |
| 200012 | - | - | - | 331.00 | 370.00 | 24 263 | graf |
| 200011 | - | - | - | 330.00 | 482.00 | 68 204 | graf |
| 200010 | - | - | - | 420.00 | 482.00 | 41 599 | graf |
| 200009 | - | - | - | 403.00 | 443.00 | 16 926 | graf |
| 200008 | - | - | - | 425.00 | 465.00 | 54 188 | graf |
| 200007 | - | - | - | 378.00 | 424.00 | 25 925 | graf |
| 200006 | - | - | - | 361.00 | 430.00 | 23 447 | graf |
| 200005 | - | - | - | 322.00 | 465.00 | 30 627 | graf |
| 200004 | - | - | - | 420.00 | 465.00 | 23 667 | graf |
| 200003 | - | - | - | 392.00 | 465.00 | 32 910 | graf |
| 200002 | - | - | - | 403.00 | 470.00 | 310 490 | graf |
| 200001 | - | - | - | 390.00 | 455.00 | 48 138 | graf |
| 199912 | - | - | - | 389.00 | 446.00 | 40 697 | graf |
| 199911 | - | - | - | 403.00 | 448.00 | 45 785 | graf |
| 199910 | - | - | - | 390.00 | 441.00 | 48 475 | graf |
| 199909 | - | - | - | 393.00 | 467.00 | 247 343 | graf |
| 199908 | - | - | - | 371.00 | 445.00 | 90 631 | graf |
| 199907 | - | - | - | 365.00 | 450.00 | 140 440 | graf |
| 199906 | - | - | - | 345.00 | 390.00 | 169 567 | graf |
| 199905 | - | - | - | 240.00 | 365.00 | 76 303 | graf |
| 199904 | - | - | - | 265.00 | 289.00 | 32 153 | graf |
| 199903 | - | - | - | 211.00 | 280.00 | 7 877 | graf |
| 199902 | 268.00 | 268.00 | 0 | 172.00 | 234.00 | 36 112 | graf |
| 199901 | 268.00 | 383.00 | 13 400 | 200.00 | 380.00 | 28 523 | graf |
| 199812 | 342.00 | 403.00 | 1 017 549 | 270.00 | 387.00 | 110 672 | graf |
| 199811 | 154.00 | 325.00 | 65 807 | 155.00 | 299.00 | 25 182 | graf |
| 199810 | 154.00 | 154.00 | 308 | 151.00 | 156.00 | 8 207 | graf |
| 199809 | 154.00 | 177.00 | 615 | 140.00 | 156.00 | 4 222 | graf |
| 199808 | 177.00 | 177.00 | 0 | 138.00 | 180.00 | 46 813 | graf |
| 199807 | 177.00 | 177.00 | 0 | 178.00 | 180.00 | 10 020 | graf |
| 199806 | 169.00 | 177.00 | 1 771 | 138.00 | 195.00 | 10 078 | graf |
| 199805 | 152.00 | 169.00 | 4 410 | 143.00 | 195.00 | 60 471 | graf |
| 199804 | 168.00 | 196.00 | 7 042 | 170.00 | 207.00 | 22 106 | graf |
| 199803 | 195.00 | 196.00 | 2 744 | 197.00 | 214.00 | 41 782 | graf |
| 199802 | 193.00 | 195.00 | 11 505 | 192.00 | 205.00 | 26 071 | graf |
| 199801 | 192.00 | 193.00 | 4 612 | 186.00 | 205.00 | 72 254 | graf |
| 199712 | 190.00 | 192.00 | 3 058 | 179.00 | 196.00 | 16 674 | graf |
| 199711 | 187.00 | 277.00 | 15 627 | 170.00 | 253.00 | 16 251 | graf |
| 199710 | 287.00 | 303.00 | 14 732 | 216.00 | 291.00 | 25 399 | graf |
| 199709 | 301.00 | 302.00 | 71 694 | 276.00 | 296.00 | 8 023 | graf |
| 199708 | 286.00 | 316.00 | 374 237 | 248.00 | 302.00 | 959 314 | graf |
| 199707 | 285.00 | 300.00 | 96 970 | 281.00 | 300.00 | 45 834 | graf |
| 199706 | 300.00 | 300.00 | 7 200 | 286.00 | 302.00 | 22 626 | graf |
| 199705 | 300.00 | 332.00 | 61 802 | 281.00 | 311.00 | 25 293 | graf |
| 199704 | 294.00 | 331.00 | 147 084 | 281.00 | 352.00 | 35 281 | graf |
| 199703 | 289.00 | 324.00 | 72 334 | 266.00 | 350.00 | 32 021 | graf |
| 199702 | 304.00 | 367.00 | 250 269 | 280.00 | 340.00 | 62 592 | graf |
| 199701 | 353.00 | 424.00 | 115 440 | 334.00 | 390.00 | 35 858 | graf |
| 199612 | 349.00 | 424.00 | 107 902 | 349.00 | 396.00 | 99 792 | graf |
| 199611 | 356.00 | 395.00 | 197 171 | 326.00 | 400.00 | 136 535 | graf |
| 199610 | 386.00 | 425.00 | 366 867 | 361.00 | 418.00 | 91 255 | graf |
| 199609 | 321.00 | 386.00 | 165 505 | 315.00 | 413.00 | 639 344 | graf |
| 199608 | 262.00 | 320.00 | 60 474 | 295.00 | 343.00 | 184 587 | graf |
| 199607 | 251.00 | 312.00 | 88 828 | 244.00 | 355.00 | 84 961 | graf |
| 199606 | 199.00 | 282.00 | 104 632 | 174.00 | 273.00 | 101 411 | graf |
| 199605 | 181.00 | 202.00 | 104 623 | 170.00 | 222.00 | 35 118 | graf |
| 199604 | 190.00 | 202.00 | 57 932 | 153.00 | 217.00 | 54 440 | graf |
| 199603 | 175.00 | 199.00 | 74 414 | 169.00 | 191.00 | 31 894 | graf |
| 199602 | 166.00 | 191.00 | 66 959 | 166.00 | 193.00 | 41 503 | graf |
| 199601 | 180.00 | 221.00 | 22 417 | 133.00 | 215.00 | 17 780 | graf |
| 199512 | 210.00 | 218.00 | 16 164 | 197.00 | 217.00 | 12 196 | graf |
| 199511 | 200.00 | 228.00 | 38 698 | 206.00 | 250.00 | 53 806 | graf |
| 199510 | 221.00 | 300.00 | 90 916 | 211.00 | 277.00 | 16 021 | graf |
| 199509 | 236.00 | 292.00 | 122 797 | 224.00 | 280.00 | 84 528 | graf |
| 199508 | 201.00 | 263.00 | 23 132 | 193.00 | 240.00 | 15 746 | graf |
| 199507 | 190.00 | 240.00 | 29 694 | 194.00 | 227.00 | 10 191 | graf |
| 199506 | 191.00 | 253.00 | 23 700 | 190.00 | 300.00 | 5 936 | graf |
| 199505 | 204.00 | 288.00 | 23 034 | 253.00 | 300.00 | 19 951 | graf |
| 199504 | 258.00 | 319.00 | 51 028 | 226.00 | 300.00 | 12 373 | graf |
| 199503 | 335.00 | 700.00 | 27 382 | 254.00 | 313.00 | 1 016 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
