TYLEX LETOVICE - monthly total volumes, min and max prices
Short and summary info about TYLEX LETOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 106.74 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.11.1998 | 77.17 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 39 778 836.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2003 | 100.00 |
| First price | 10.01.1995 | 1 074.30 |
| Historic min | 19.12.2001 | 46.50 |
| Historic max | 23.01.1996 | 1 201.50 |
| Total volume | 25 487 305.20 | |
| TYLEX LETOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | - | - | - | 90.00 | 100.00 | 6 090 | graf |
| 200306 | - | - | - | 86.00 | 100.00 | 12 895 | graf |
| 200305 | - | - | - | 86.00 | 140.00 | 1 832 | graf |
| 200304 | - | - | - | 140.00 | 153.00 | 2 151 | graf |
| 200303 | - | - | - | 132.00 | 151.00 | 33 530 | graf |
| 200302 | - | - | - | 130.00 | 144.00 | 21 682 | graf |
| 200301 | - | - | - | 111.00 | 138.00 | 1 626 932 | graf |
| 200212 | - | - | - | 96.00 | 116.00 | 1 640 | graf |
| 200211 | - | - | - | 90.00 | 100.00 | 1 400 | graf |
| 200210 | - | - | - | 105.00 | 132.00 | 7 514 | graf |
| 200209 | - | - | - | 105.00 | 115.00 | 9 931 | graf |
| 200208 | - | - | - | 88.00 | 105.00 | 83 175 | graf |
| 200207 | - | - | - | 68.00 | 108.00 | 46 983 | graf |
| 200206 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 200205 | - | - | - | 120.00 | 125.00 | 0 | graf |
| 200204 | - | - | - | 125.00 | 150.00 | 0 | graf |
| 200203 | - | - | - | 56.00 | 150.00 | 8 229 | graf |
| 200202 | - | - | - | 57.00 | 68.00 | 7 888 | graf |
| 200201 | - | - | - | 50.00 | 62.00 | 2 599 | graf |
| 200112 | - | - | - | 47.00 | 71.00 | 34 306 | graf |
| 200111 | - | - | - | 57.00 | 88.00 | 30 660 | graf |
| 200110 | - | - | - | 75.00 | 103.00 | 31 655 | graf |
| 200109 | - | - | - | 101.00 | 119.00 | 22 536 | graf |
| 200108 | - | - | - | 90.00 | 115.00 | 37 910 | graf |
| 200107 | - | - | - | 78.00 | 107.00 | 23 538 | graf |
| 200106 | - | - | - | 100.00 | 121.00 | 18 492 | graf |
| 200105 | - | - | - | 100.00 | 160.00 | 57 668 | graf |
| 200104 | - | - | - | 143.00 | 153.00 | 75 067 | graf |
| 200103 | - | - | - | 104.00 | 150.00 | 56 461 | graf |
| 200102 | - | - | - | 105.00 | 127.00 | 22 906 | graf |
| 200101 | - | - | - | 96.00 | 110.00 | 27 778 | graf |
| 200012 | - | - | - | 102.00 | 130.00 | 29 257 | graf |
| 200011 | - | - | - | 91.00 | 135.00 | 45 220 | graf |
| 200010 | - | - | - | 91.00 | 100.00 | 22 603 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 8 800 | graf |
| 200008 | - | - | - | 100.00 | 114.00 | 19 241 | graf |
| 200007 | - | - | - | 92.00 | 95.00 | 17 478 | graf |
| 200006 | - | - | - | 92.00 | 100.00 | 12 334 | graf |
| 200005 | - | - | - | 86.00 | 97.00 | 9 661 | graf |
| 200004 | - | - | - | 96.00 | 97.00 | 5 508 | graf |
| 200003 | - | - | - | 88.00 | 115.00 | 17 178 | graf |
| 200002 | - | - | - | 81.00 | 95.00 | 22 719 | graf |
| 200001 | - | - | - | 79.00 | 84.00 | 30 434 | graf |
| 199912 | - | - | - | 75.00 | 86.00 | 19 794 | graf |
| 199911 | - | - | - | 80.00 | 91.00 | 4 275 406 | graf |
| 199910 | - | - | - | 80.00 | 88.00 | 904 403 | graf |
| 199909 | - | - | - | 74.00 | 96.00 | 28 173 | graf |
| 199908 | - | - | - | 71.00 | 82.00 | 14 648 | graf |
| 199907 | - | - | - | 68.00 | 71.00 | 3 231 | graf |
| 199906 | - | - | - | 70.00 | 86.00 | 1 872 632 | graf |
| 199905 | - | - | - | 80.00 | 85.00 | 7 229 976 | graf |
| 199904 | - | - | - | 76.00 | 85.00 | 10 842 | graf |
| 199903 | - | - | - | 74.00 | 76.00 | 14 258 | graf |
| 199902 | 107.00 | 145.00 | 0 | 74.00 | 122.00 | 11 826 | graf |
| 199901 | 145.00 | 188.00 | 0 | 106.00 | 159.00 | 36 382 | graf |
| 199812 | 84.00 | 170.00 | 5 764 | 100.00 | 146.00 | 33 151 | graf |
| 199811 | 77.00 | 119.00 | 8 505 | 74.00 | 130.00 | 6 527 | graf |
| 199810 | 103.00 | 139.00 | 9 118 | 88.00 | 126.00 | 34 636 | graf |
| 199809 | 140.00 | 269.00 | 12 657 | 121.00 | 225.00 | 18 130 | graf |
| 199808 | 208.00 | 351.00 | 183 405 | 190.00 | 329.00 | 77 571 | graf |
| 199807 | 188.00 | 232.00 | 20 541 | 179.00 | 291.00 | 44 961 | graf |
| 199806 | 207.00 | 325.00 | 7 668 | 219.00 | 326.00 | 110 803 | graf |
| 199805 | 325.00 | 326.00 | 124 929 | 293.00 | 330.00 | 284 080 | graf |
| 199804 | 265.00 | 325.00 | 68 960 | 260.00 | 325.00 | 197 902 | graf |
| 199803 | 221.00 | 271.00 | 67 385 | 230.00 | 300.00 | 202 801 | graf |
| 199802 | 190.00 | 224.00 | 23 623 | 180.00 | 247.00 | 40 829 | graf |
| 199801 | 188.00 | 209.00 | 375 256 | 181.00 | 209.00 | 67 641 | graf |
| 199712 | 181.00 | 190.00 | 156 711 | 177.00 | 200.00 | 51 864 | graf |
| 199711 | 175.00 | 190.00 | 307 109 | 175.00 | 200.00 | 93 678 | graf |
| 199710 | 102.00 | 182.00 | 823 803 | 105.00 | 204.00 | 134 221 | graf |
| 199709 | 116.00 | 123.00 | 204 460 | 108.00 | 126.00 | 37 091 | graf |
| 199708 | 118.00 | 170.00 | 94 285 | 116.00 | 191.00 | 73 376 | graf |
| 199707 | 170.00 | 215.00 | 31 776 | 173.00 | 223.00 | 40 397 | graf |
| 199706 | 194.00 | 234.00 | 92 912 | 188.00 | 220.00 | 41 349 | graf |
| 199705 | 182.00 | 224.00 | 161 233 | 180.00 | 217.00 | 78 518 | graf |
| 199704 | 201.00 | 223.00 | 222 842 | 186.00 | 217.00 | 68 304 | graf |
| 199703 | 210.00 | 268.00 | 670 743 | 190.00 | 267.00 | 80 761 | graf |
| 199702 | 252.00 | 321.00 | 914 551 | 232.00 | 304.00 | 91 825 | graf |
| 199701 | 250.00 | 384.00 | 136 426 | 234.00 | 372.00 | 121 650 | graf |
| 199612 | 231.00 | 366.00 | 131 289 | 222.00 | 372.00 | 93 636 | graf |
| 199611 | 232.00 | 278.00 | 73 264 | 203.00 | 271.00 | 52 341 | graf |
| 199610 | 292.00 | 371.00 | 295 174 | 278.00 | 390.00 | 112 690 | graf |
| 199609 | 319.00 | 393.00 | 262 558 | 325.00 | 410.00 | 170 938 | graf |
| 199608 | 317.00 | 385.00 | 151 934 | 306.00 | 398.00 | 104 653 | graf |
| 199607 | 331.00 | 480.00 | 372 284 | 337.00 | 500.00 | 272 018 | graf |
| 199606 | 456.00 | 581.00 | 303 735 | 480.00 | 580.00 | 196 556 | graf |
| 199605 | 494.00 | 740.00 | 815 907 | 501.00 | 744.00 | 317 145 | graf |
| 199604 | 730.00 | 1 035.00 | 1 842 056 | 701.00 | 1 012.00 | 298 764 | graf |
| 199603 | 974.00 | 1 045.00 | 2 046 719 | 952.00 | 1 045.00 | 861 646 | graf |
| 199602 | 950.00 | 1 140.00 | 2 524 772 | 896.00 | 1 128.00 | 778 031 | graf |
| 199601 | 1 075.00 | 1 220.00 | 2 747 875 | 975.00 | 1 202.00 | 716 761 | graf |
| 199512 | 1 065.00 | 1 170.00 | 9 081 850 | 970.00 | 1 149.00 | 445 747 | graf |
| 199511 | 787.00 | 1 050.00 | 5 854 182 | 724.00 | 1 019.00 | 931 820 | graf |
| 199510 | 682.00 | 780.00 | 881 620 | 600.00 | 790.00 | 218 970 | graf |
| 199509 | 700.00 | 857.00 | 637 570 | 653.00 | 784.00 | 117 644 | graf |
| 199508 | 609.00 | 715.00 | 529 297 | 562.00 | 682.00 | 146 994 | graf |
| 199507 | 570.00 | 615.00 | 239 074 | 508.00 | 556.00 | 85 691 | graf |
| 199506 | 524.00 | 770.00 | 506 284 | 475.00 | 676.00 | 174 680 | graf |
| 199505 | 682.00 | 800.00 | 845 306 | 626.00 | 728.00 | 198 900 | graf |
| 199504 | 675.00 | 749.00 | 679 668 | 617.00 | 714.00 | 126 565 | graf |
| 199503 | 686.00 | 867.00 | 299 643 | 613.00 | 750.00 | 13 703 | graf |
| 199502 | 858.00 | 1 060.00 | 192 509 | 873.00 | 950.00 | 31 982 | graf |
| 199501 | 903.00 | 1 220.00 | 117 478 | 853.00 | 1 095.00 | 0 | graf |
| 199412 | 960.00 | 1 280.00 | 458 575 | - | - | - | graf |
| 199411 | 810.00 | 945.00 | 148 170 | - | - | - | graf |
| 199410 | 908.00 | 1 300.00 | 462 176 | - | - | - | graf |
| 199409 | 954.00 | 1 230.00 | 342 340 | - | - | - | graf |
| 199408 | 940.00 | 1 100.00 | 84 560 | - | - | - | graf |
| 199407 | 1 080.00 | 1 100.00 | 49 070 | - | - | - | graf |
| 199406 | 972.00 | 1 210.00 | 136 900 | - | - | - | graf |
| 199405 | 1 140.00 | 1 380.00 | 165 575 | - | - | - | graf |
| 199404 | 1 350.00 | 1 800.00 | 656 080 | - | - | - | graf |
| 199403 | 980.00 | 2 275.00 | 828 180 | - | - | - | graf |
| 199402 | 905.00 | 1 005.00 | 206 525 | - | - | - | graf |
| 199401 | 932.00 | 1 125.00 | 19 575 | - | - | - | graf |
| 199312 | 500.00 | 1 150.00 | 23 500 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
