VERBUND - monthly total volumes, min and max prices
Short and summary info about VERBUND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 1 797.50 |
| First price | 22.05.2018 | 706.00 |
| Historic min | 28.11.2018 | 706.00 |
| Historic max | 09.09.2022 | 2 633.00 |
| Total volume | 2 180 304.50 | |
| VERBUND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
| 202403 | 1 734.50 | 1 784.50 | 71 264 | - | - | - | graf |
| 202402 | 1 635.00 | 1 909.00 | 138 549 | - | - | - | graf |
| 202401 | 1 893.00 | 2 107.00 | 156 307 | - | - | - | graf |
| 202312 | 2 005.00 | 2 102.00 | 8 408 | - | - | - | graf |
| 202311 | 2 005.00 | 2 005.00 | 0 | - | - | - | graf |
| 202310 | 1 952.00 | 2 005.00 | 41 823 | - | - | - | graf |
| 202309 | 1 824.00 | 1 999.50 | 130 404 | - | - | - | graf |
| 202308 | 1 737.00 | 1 862.00 | 34 399 | - | - | - | graf |
| 202307 | 1 736.00 | 1 737.00 | 3 474 | - | - | - | graf |
| 202306 | 1 693.00 | 1 736.00 | 77 494 | - | - | - | graf |
| 202305 | 1 693.00 | 1 925.00 | 34 925 | - | - | - | graf |
| 202304 | 1 765.50 | 1 925.00 | 19 250 | - | - | - | graf |
| 202303 | 1 765.50 | 1 957.00 | 73 850 | - | - | - | graf |
| 202302 | 1 806.50 | 1 957.00 | 75 270 | - | - | - | graf |
| 202301 | 1 827.00 | 2 020.00 | 36 715 | - | - | - | graf |
| 202212 | 2 020.00 | 2 180.00 | 20 200 | - | - | - | graf |
| 202211 | 2 180.00 | 2 180.00 | 0 | - | - | - | graf |
| 202210 | 2 180.00 | 2 180.00 | 0 | - | - | - | graf |
| 202209 | 2 180.00 | 2 633.00 | 13 080 | - | - | - | graf |
| 202208 | 2 248.00 | 2 633.00 | 18 431 | - | - | - | graf |
| 202207 | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
| 202206 | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
| 202205 | 2 095.00 | 2 329.00 | 170 660 | - | - | - | graf |
| 202204 | 1 979.50 | 2 329.00 | 0 | - | - | - | graf |
| 202203 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202202 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202201 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202112 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202111 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202110 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202109 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202108 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202107 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
| 202106 | 1 887.00 | 1 979.50 | 3 909 | - | - | - | graf |
| 202105 | 1 702.50 | 1 887.00 | 62 271 | - | - | - | graf |
| 202104 | 1 568.50 | 1 702.50 | 401 648 | - | - | - | graf |
| 202103 | 1 568.50 | 1 809.00 | 167 830 | - | - | - | graf |
| 202102 | 1 190.00 | 1 809.00 | 138 260 | - | - | - | graf |
| 202101 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202012 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202011 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202010 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202009 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202008 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202007 | 1 035.50 | 1 190.00 | 41 650 | - | - | - | graf |
| 202006 | 1 035.50 | 1 087.50 | 27 032 | - | - | - | graf |
| 202005 | 923.00 | 1 075.00 | 51 614 | - | - | - | graf |
| 202004 | 923.00 | 923.00 | 0 | - | - | - | graf |
| 202003 | 706.00 | 923.00 | 23 075 | - | - | - | graf |
| 202002 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 202001 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201912 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201911 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201910 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201909 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201908 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201907 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201906 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201905 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201904 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201903 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201902 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201901 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201812 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201811 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201810 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201809 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201808 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201807 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201806 | 706.00 | 706.00 | 0 | - | - | - | graf |
| 201805 | 706.00 | 706.00 | 0 | - | - | - | graf |
