VERBUND - monthly total volumes, min and max prices
Short and summary info about VERBUND
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.11.2024 | 1 850.00 |
First price | 22.05.2018 | 706.00 |
Historic min | 18.01.2019 | 706.00 |
Historic max | 29.08.2022 | 2 633.00 |
Total volume | 2 642 945.50 |
VERBUND - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 1 850.00 | 1 936.00 | 43 768 | - | - | - | graf |
202410 | 1 832.00 | 1 957.00 | 71 460 | - | - | - | graf |
202409 | 1 806.50 | 1 832.00 | 29 312 | - | - | - | graf |
202408 | 1 806.50 | 1 906.00 | 59 196 | - | - | - | graf |
202407 | 1 853.50 | 1 853.50 | 0 | - | - | - | graf |
202406 | 1 853.50 | 1 917.50 | 207 480 | - | - | - | graf |
202405 | 1 797.50 | 1 872.00 | 51 424 | - | - | - | graf |
202404 | 1 661.50 | 1 797.50 | 138 514 | - | - | - | graf |
202403 | 1 734.50 | 1 784.50 | 71 264 | - | - | - | graf |
202402 | 1 635.00 | 1 909.00 | 138 549 | - | - | - | graf |
202401 | 1 893.00 | 2 107.00 | 156 307 | - | - | - | graf |
202312 | 2 005.00 | 2 102.00 | 8 408 | - | - | - | graf |
202311 | 2 005.00 | 2 005.00 | 0 | - | - | - | graf |
202310 | 1 952.00 | 2 005.00 | 41 823 | - | - | - | graf |
202309 | 1 824.00 | 1 999.50 | 130 404 | - | - | - | graf |
202308 | 1 737.00 | 1 862.00 | 34 399 | - | - | - | graf |
202307 | 1 736.00 | 1 737.00 | 3 474 | - | - | - | graf |
202306 | 1 693.00 | 1 736.00 | 77 494 | - | - | - | graf |
202305 | 1 693.00 | 1 925.00 | 34 925 | - | - | - | graf |
202304 | 1 765.50 | 1 925.00 | 19 250 | - | - | - | graf |
202303 | 1 765.50 | 1 957.00 | 73 850 | - | - | - | graf |
202302 | 1 806.50 | 1 957.00 | 75 270 | - | - | - | graf |
202301 | 1 827.00 | 2 020.00 | 36 715 | - | - | - | graf |
202212 | 2 020.00 | 2 180.00 | 20 200 | - | - | - | graf |
202211 | 2 180.00 | 2 180.00 | 0 | - | - | - | graf |
202210 | 2 180.00 | 2 180.00 | 0 | - | - | - | graf |
202209 | 2 180.00 | 2 633.00 | 13 080 | - | - | - | graf |
202208 | 2 248.00 | 2 633.00 | 18 431 | - | - | - | graf |
202207 | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
202206 | 2 248.00 | 2 248.00 | 0 | - | - | - | graf |
202205 | 2 095.00 | 2 329.00 | 170 660 | - | - | - | graf |
202204 | 1 979.50 | 2 329.00 | 0 | - | - | - | graf |
202203 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202202 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202201 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202112 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202111 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202110 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202109 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202108 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202107 | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
202106 | 1 887.00 | 1 979.50 | 3 909 | - | - | - | graf |
202105 | 1 702.50 | 1 887.00 | 62 271 | - | - | - | graf |
202104 | 1 568.50 | 1 702.50 | 401 648 | - | - | - | graf |
202103 | 1 568.50 | 1 809.00 | 167 830 | - | - | - | graf |
202102 | 1 190.00 | 1 809.00 | 138 260 | - | - | - | graf |
202101 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
202012 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
202011 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
202010 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
202009 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
202008 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
202007 | 1 035.50 | 1 190.00 | 41 650 | - | - | - | graf |
202006 | 1 035.50 | 1 087.50 | 27 032 | - | - | - | graf |
202005 | 923.00 | 1 075.00 | 51 614 | - | - | - | graf |
202004 | 923.00 | 923.00 | 0 | - | - | - | graf |
202003 | 706.00 | 923.00 | 23 075 | - | - | - | graf |
202002 | 706.00 | 706.00 | 0 | - | - | - | graf |
202001 | 706.00 | 706.00 | 0 | - | - | - | graf |
201912 | 706.00 | 706.00 | 0 | - | - | - | graf |
201911 | 706.00 | 706.00 | 0 | - | - | - | graf |
201910 | 706.00 | 706.00 | 0 | - | - | - | graf |
201909 | 706.00 | 706.00 | 0 | - | - | - | graf |
201908 | 706.00 | 706.00 | 0 | - | - | - | graf |
201907 | 706.00 | 706.00 | 0 | - | - | - | graf |
201906 | 706.00 | 706.00 | 0 | - | - | - | graf |
201905 | 706.00 | 706.00 | 0 | - | - | - | graf |
201904 | 706.00 | 706.00 | 0 | - | - | - | graf |
201903 | 706.00 | 706.00 | 0 | - | - | - | graf |
201902 | 706.00 | 706.00 | 0 | - | - | - | graf |
201901 | 706.00 | 706.00 | 0 | - | - | - | graf |
201812 | 706.00 | 706.00 | 0 | - | - | - | graf |
201811 | 706.00 | 706.00 | 0 | - | - | - | graf |
201810 | 706.00 | 706.00 | 0 | - | - | - | graf |
201809 | 706.00 | 706.00 | 0 | - | - | - | graf |
201808 | 706.00 | 706.00 | 0 | - | - | - | graf |
201807 | 706.00 | 706.00 | 0 | - | - | - | graf |
201806 | 706.00 | 706.00 | 0 | - | - | - | graf |
201805 | 706.00 | 706.00 | 0 | - | - | - | graf |