BRENT CRUDE OIL - monthly total volumes, min and max prices
Short and summary info about BRENT CRUDE OIL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.2017 | 55.70 |
| First price | 14.12.2006 | 100.90 |
| Historic min | 20.01.2016 | 33.65 |
| Historic max | 03.07.2008 | 161.35 |
| Total volume | 261 350 441.75 | |
| BRENT CRUDE OIL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 54.90 | 56.00 | 82 032 | - | - | - | graf |
| 201711 | 54.10 | 57.55 | 856 914 | - | - | - | graf |
| 201710 | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
| 201709 | 46.60 | 52.10 | 830 422 | - | - | - | graf |
| 201708 | 44.95 | 47.45 | 495 725 | - | - | - | graf |
| 201707 | 42.95 | 46.50 | 277 952 | - | - | - | graf |
| 201706 | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
| 201705 | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
| 201704 | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
| 201703 | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
| 201702 | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
| 201701 | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
| 201612 | 56.55 | 61.80 | 980 659 | - | - | - | graf |
| 201611 | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
| 201610 | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
| 201609 | 48.65 | 52.55 | 705 982 | - | - | - | graf |
| 201608 | 45.85 | 53.65 | 744 152 | - | - | - | graf |
| 201607 | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
| 201606 | 52.85 | 56.45 | 762 845 | - | - | - | graf |
| 201605 | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
| 201604 | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
| 201603 | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
| 201602 | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
| 201601 | 33.65 | 47.30 | 859 221 | - | - | - | graf |
| 201512 | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
| 201511 | 54.90 | 62.65 | 747 632 | - | - | - | graf |
| 201510 | 57.20 | 65.00 | 375 635 | - | - | - | graf |
| 201509 | 57.30 | 64.95 | 99 315 | - | - | - | graf |
| 201508 | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
| 201507 | 67.35 | 81.25 | 203 471 | - | - | - | graf |
| 201506 | 78.75 | 87.35 | 158 858 | - | - | - | graf |
| 201505 | 83.00 | 90.00 | 135 996 | - | - | - | graf |
| 201504 | 77.50 | 88.90 | 770 392 | - | - | - | graf |
| 201503 | 75.10 | 83.70 | 497 106 | - | - | - | graf |
| 201502 | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
| 201501 | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
| 201412 | 74.90 | 91.95 | 501 471 | - | - | - | graf |
| 201411 | 93.05 | 109.95 | 275 673 | - | - | - | graf |
| 201410 | 104.70 | 120.75 | 42 827 | - | - | - | graf |
| 201409 | 120.15 | 127.50 | 875 | - | - | - | graf |
| 201408 | 124.35 | 129.35 | 38 115 | - | - | - | graf |
| 201407 | 126.30 | 132.95 | 25 775 | - | - | - | graf |
| 201406 | 127.55 | 136.90 | 13 540 | - | - | - | graf |
| 201405 | 123.10 | 130.55 | 26 010 | - | - | - | graf |
| 201404 | 121.25 | 127.70 | 12 605 | - | - | - | graf |
| 201403 | 122.10 | 128.55 | 12 355 | - | - | - | graf |
| 201402 | 124.00 | 1 365.00 | 0 | - | - | - | graf |
| 201401 | 122.00 | 127.00 | 29 572 | - | - | - | graf |
| 201312 | 124.00 | 131.00 | 30 620 | - | - | - | graf |
| 201311 | 116.00 | 128.00 | 12 705 | - | - | - | graf |
| 201310 | 114.00 | 120.00 | 35 350 | - | - | - | graf |
| 201309 | 116.00 | 127.00 | 240 300 | - | - | - | graf |
| 201308 | 114.00 | 127.00 | 163 457 | - | - | - | graf |
| 201307 | 114.00 | 120.00 | 0 | - | - | - | graf |
| 201306 | 109.00 | 113.00 | 0 | - | - | - | graf |
| 201305 | 108.00 | 117.00 | 0 | - | - | - | graf |
| 201304 | 106.00 | 123.00 | 43 940 | - | - | - | graf |
| 201303 | 117.00 | 121.00 | 0 | - | - | - | graf |
| 201302 | 117.00 | 122.00 | 0 | - | - | - | graf |
| 201301 | 113.00 | 117.00 | 10 001 | - | - | - | graf |
| 201212 | 111.00 | 115.00 | 0 | - | - | - | graf |
| 201211 | 110.00 | 118.00 | 587 350 | - | - | - | graf |
| 201210 | 109.00 | 116.00 | 115 680 | - | - | - | graf |
| 201209 | 109.00 | 119.00 | 111 960 | - | - | - | graf |
| 201208 | 112.00 | 120.00 | 0 | - | - | - | graf |
| 201207 | 100.00 | 115.00 | 520 000 | - | - | - | graf |
| 201206 | 95.00 | 105.00 | 194 640 | - | - | - | graf |
| 201205 | 109.00 | 115.00 | 0 | - | - | - | graf |
| 201204 | 113.00 | 117.00 | 0 | - | - | - | graf |
| 201203 | 116.00 | 119.00 | 0 | - | - | - | graf |
| 201202 | 107.00 | 117.00 | 342 560 | - | - | - | graf |
| 201201 | 106.00 | 115.00 | 326 400 | - | - | - | graf |
| 201112 | 101.00 | 108.00 | 516 400 | - | - | - | graf |
| 201111 | 97.00 | 106.00 | 203 900 | - | - | - | graf |
| 201110 | 91.00 | 99.00 | 0 | - | - | - | graf |
| 201109 | 92.00 | 98.00 | 186 500 | - | - | - | graf |
| 201108 | 85.00 | 97.00 | 601 090 | - | - | - | graf |
| 201107 | 89.00 | 98.00 | 570 400 | - | - | - | graf |
| 201106 | 87.00 | 96.00 | 88 700 | - | - | - | graf |
| 201105 | 88.00 | 98.00 | 0 | - | - | - | graf |
| 201104 | 97.00 | 102.00 | 444 564 | - | - | - | graf |
| 201103 | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
| 201102 | 84.00 | 95.00 | 886 445 | - | - | - | graf |
| 201101 | 80.00 | 87.00 | 641 762 | - | - | - | graf |
| 201012 | 80.00 | 87.00 | 246 000 | - | - | - | graf |
| 201011 | 72.00 | 80.00 | 679 677 | - | - | - | graf |
| 201010 | 70.00 | 73.00 | 49 350 | - | - | - | graf |
| 201009 | 69.00 | 74.00 | 289 868 | - | - | - | graf |
| 201008 | 69.00 | 75.00 | 0 | - | - | - | graf |
| 201007 | 70.00 | 75.00 | 880 200 | - | - | - | graf |
| 201006 | 77.00 | 81.00 | 210 850 | - | - | - | graf |
| 201005 | 72.00 | 85.00 | 468 700 | - | - | - | graf |
| 201004 | 78.00 | 83.00 | 836 650 | - | - | - | graf |
| 201003 | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
| 201002 | 66.00 | 74.00 | 833 140 | - | - | - | graf |
| 201001 | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
| 200912 | 65.00 | 73.00 | 479 600 | - | - | - | graf |
| 200911 | 67.00 | 72.00 | 617 900 | - | - | - | graf |
| 200910 | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
| 200909 | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
| 200908 | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
| 200907 | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
| 200906 | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
| 200905 | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
| 200904 | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
| 200903 | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
| 200902 | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
| 200901 | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
| 200812 | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
| 200811 | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
| 200810 | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
| 200809 | 109.00 | 137.00 | 0 | - | - | - | graf |
| 200808 | 132.00 | 141.00 | 694 400 | - | - | - | graf |
| 200807 | 137.00 | 161.00 | 289 100 | - | - | - | graf |
| 200806 | 145.00 | 159.00 | 718 666 | - | - | - | graf |
| 200805 | 136.00 | 158.00 | 541 650 | - | - | - | graf |
| 200804 | 118.00 | 139.00 | 0 | - | - | - | graf |
| 200803 | 120.00 | 127.00 | 247 600 | - | - | - | graf |
| 200802 | 113.00 | 123.00 | 0 | - | - | - | graf |
| 200801 | 113.00 | 127.00 | 113 400 | - | - | - | graf |
| 200712 | 114.00 | 126.00 | 0 | - | - | - | graf |
| 200711 | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
| 200710 | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
| 200709 | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
| 200708 | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
| 200707 | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
| 200706 | 103.00 | 110.00 | 632 400 | - | - | - | graf |
| 200705 | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
| 200704 | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
| 200703 | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
| 200702 | 91.00 | 98.00 | 12 215 831 | - | - | - | graf |
| 200701 | 84.00 | 98.00 | 24 845 935 | - | - | - | graf |
| 200612 | 97.00 | 102.00 | 100 000 | - | - | - | graf |
