DERMACOL - monthly total volumes, min and max prices
Short and summary info about DERMACOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 36.78 |
| First price | 02.03.1995 | 1 750.00 |
| Historic min | 30.05.1997 | 36.78 |
| Historic max | 02.03.1995 | 1 750.00 |
| Total volume | 9 069 458.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.07.2003 | 449.70 |
| First price | 28.03.1995 | 1 054.70 |
| Historic min | 15.08.1997 | 25.60 |
| Historic max | 04.10.2001 | 1 525.00 |
| Total volume | 7 963 058.00 | |
| DERMACOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | - | - | - | 450.00 | 450.00 | 3 598 | graf |
| 200306 | - | - | - | 338.00 | 430.00 | 1 890 | graf |
| 200305 | - | - | - | 334.00 | 460.00 | 6 355 | graf |
| 200304 | - | - | - | 302.00 | 351.00 | 2 897 | graf |
| 200303 | - | - | - | 300.00 | 333.00 | 4 267 | graf |
| 200302 | - | - | - | 253.00 | 390.00 | 1 550 | graf |
| 200301 | - | - | - | 350.00 | 511.00 | 19 690 | graf |
| 200212 | - | - | - | 378.00 | 530.00 | 12 756 | graf |
| 200211 | - | - | - | 331.00 | 450.00 | 18 350 | graf |
| 200210 | - | - | - | 366.00 | 469.00 | 5 473 | graf |
| 200209 | - | - | - | 428.00 | 470.00 | 940 | graf |
| 200208 | - | - | - | 428.00 | 510.00 | 12 557 | graf |
| 200207 | - | - | - | 330.00 | 442.00 | 5 684 | graf |
| 200206 | - | - | - | 271.00 | 376.00 | 5 668 | graf |
| 200205 | - | - | - | 271.00 | 312.00 | 19 407 | graf |
| 200204 | - | - | - | 217.00 | 336.00 | 17 641 | graf |
| 200203 | - | - | - | 237.00 | 350.00 | 6 780 | graf |
| 200202 | - | - | - | 240.00 | 363.00 | 10 100 | graf |
| 200201 | - | - | - | 220.00 | 260.00 | 12 486 | graf |
| 200112 | - | - | - | 199.00 | 327.00 | 34 910 | graf |
| 200111 | - | - | - | 363.00 | 1 360.00 | 117 338 | graf |
| 200110 | - | - | - | 1 362.00 | 1 525.00 | 549 822 | graf |
| 200109 | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
| 200108 | - | - | - | 797.00 | 1 458.00 | 1 969 333 | graf |
| 200107 | - | - | - | 147.00 | 748.00 | 239 975 | graf |
| 200106 | - | - | - | 124.00 | 245.00 | 39 998 | graf |
| 200105 | - | - | - | 132.00 | 196.00 | 49 925 | graf |
| 200104 | - | - | - | 213.00 | 250.00 | 141 819 | graf |
| 200103 | - | - | - | 227.00 | 320.00 | 38 879 | graf |
| 200102 | - | - | - | 271.00 | 310.00 | 114 054 | graf |
| 200101 | - | - | - | 253.00 | 310.00 | 57 685 | graf |
| 200012 | - | - | - | 155.00 | 275.00 | 20 416 | graf |
| 200011 | - | - | - | 159.00 | 231.00 | 30 942 | graf |
| 200010 | - | - | - | 180.00 | 230.00 | 8 719 | graf |
| 200009 | - | - | - | 180.00 | 208.00 | 332 803 | graf |
| 200008 | - | - | - | 180.00 | 195.00 | 338 198 | graf |
| 200007 | - | - | - | 195.00 | 205.00 | 294 230 | graf |
| 200006 | - | - | - | 175.00 | 195.00 | 219 730 | graf |
| 200005 | - | - | - | 195.00 | 195.00 | 100 467 | graf |
| 200004 | - | - | - | 133.00 | 215.00 | 125 336 | graf |
| 200003 | - | - | - | 95.00 | 121.00 | 14 822 | graf |
| 200002 | - | - | - | 80.00 | 134.00 | 49 574 | graf |
| 200001 | - | - | - | 76.00 | 80.00 | 720 | graf |
| 199912 | - | - | - | 75.00 | 80.00 | 923 | graf |
| 199911 | - | - | - | 76.00 | 106.00 | 9 659 | graf |
| 199910 | - | - | - | 99.00 | 110.00 | 13 107 | graf |
| 199909 | - | - | - | 76.00 | 96.00 | 7 764 | graf |
| 199908 | - | - | - | 87.00 | 108.00 | 5 890 | graf |
| 199907 | - | - | - | 108.00 | 150.00 | 7 168 | graf |
| 199906 | - | - | - | 56.00 | 129.00 | 7 221 | graf |
| 199905 | - | - | - | 80.00 | 120.00 | 9 270 | graf |
| 199904 | - | - | - | 93.00 | 106.00 | 10 570 | graf |
| 199903 | - | - | - | 92.00 | 106.00 | 49 164 | graf |
| 199902 | - | - | - | 46.00 | 102.00 | 15 378 | graf |
| 199901 | - | - | - | 53.00 | 90.00 | 7 914 | graf |
| 199812 | - | - | - | 78.00 | 95.00 | 7 373 | graf |
| 199811 | - | - | - | 75.00 | 82.00 | 4 359 | graf |
| 199810 | - | - | - | 74.00 | 81.00 | 3 556 | graf |
| 199809 | - | - | - | 66.00 | 80.00 | 3 645 | graf |
| 199808 | - | - | - | 70.00 | 77.00 | 6 979 | graf |
| 199807 | - | - | - | 72.00 | 89.00 | 7 143 | graf |
| 199806 | - | - | - | 65.00 | 77.00 | 11 548 | graf |
| 199805 | - | - | - | 68.00 | 80.00 | 14 332 | graf |
| 199804 | - | - | - | 71.00 | 80.00 | 9 052 | graf |
| 199803 | - | - | - | 57.00 | 77.00 | 8 135 | graf |
| 199802 | - | - | - | 48.00 | 56.00 | 4 428 | graf |
| 199801 | - | - | - | 43.00 | 51.00 | 1 717 | graf |
| 199712 | - | - | - | 42.00 | 48.00 | 1 111 | graf |
| 199711 | - | - | - | 45.00 | 50.00 | 4 414 | graf |
| 199710 | - | - | - | 46.00 | 50.00 | 6 345 | graf |
| 199709 | - | - | - | 33.00 | 44.00 | 4 772 | graf |
| 199708 | - | - | - | 26.00 | 43.00 | 1 817 | graf |
| 199707 | - | - | - | 26.00 | 52.00 | 1 683 | graf |
| 199706 | - | - | - | 41.00 | 115.00 | 260 | graf |
| 199705 | 37.00 | 57.00 | 2 083 | 42.00 | 98.00 | 4 746 | graf |
| 199704 | 45.00 | 95.00 | 17 871 | 60.00 | 96.00 | 9 143 | graf |
| 199703 | 78.00 | 110.00 | 24 435 | 78.00 | 107.00 | 15 029 | graf |
| 199702 | 95.00 | 175.00 | 9 366 | 86.00 | 215.00 | 59 346 | graf |
| 199701 | 114.00 | 175.00 | 26 475 | 99.00 | 170.00 | 15 638 | graf |
| 199612 | 104.00 | 145.00 | 23 540 | 100.00 | 122.00 | 17 761 | graf |
| 199611 | 86.00 | 171.00 | 17 412 | 97.00 | 190.00 | 34 512 | graf |
| 199610 | 171.00 | 260.00 | 42 794 | 183.00 | 252.00 | 57 505 | graf |
| 199609 | 200.00 | 255.00 | 23 967 | 196.00 | 260.00 | 56 511 | graf |
| 199608 | 198.00 | 285.00 | 22 933 | 200.00 | 270.00 | 34 144 | graf |
| 199607 | 246.00 | 320.00 | 43 671 | 225.00 | 310.00 | 32 583 | graf |
| 199606 | 284.00 | 335.00 | 70 611 | 217.00 | 330.00 | 40 484 | graf |
| 199605 | 349.00 | 435.00 | 103 213 | 324.00 | 429.00 | 76 159 | graf |
| 199604 | 432.00 | 810.00 | 109 296 | 320.00 | 654.00 | 50 097 | graf |
| 199603 | 900.00 | 1 500.00 | 1 534 355 | 718.00 | 1 430.00 | 300 740 | graf |
| 199602 | 990.00 | 1 335.00 | 1 275 790 | 848.00 | 1 221.00 | 472 050 | graf |
| 199601 | 941.00 | 1 245.00 | 3 943 350 | 771.00 | 1 114.00 | 298 016 | graf |
| 199512 | 711.00 | 950.00 | 22 165 | 706.00 | 900.00 | 121 511 | graf |
| 199511 | 671.00 | 711.00 | 384 438 | 685.00 | 724.00 | 204 634 | graf |
| 199510 | 620.00 | 699.00 | 209 249 | 652.00 | 721.00 | 111 773 | graf |
| 199509 | 604.00 | 694.00 | 311 913 | 583.00 | 692.00 | 69 258 | graf |
| 199508 | 562.00 | 600.00 | 118 027 | 529.00 | 580.00 | 61 689 | graf |
| 199507 | 523.00 | 588.00 | 90 464 | 491.00 | 555.00 | 52 374 | graf |
| 199506 | 478.00 | 576.00 | 158 065 | 470.00 | 568.00 | 76 888 | graf |
| 199505 | 478.00 | 722.00 | 117 784 | 453.00 | 689.00 | 39 964 | graf |
| 199504 | 600.00 | 841.00 | 201 524 | 548.00 | 871.00 | 51 663 | graf |
| 199503 | 612.00 | 1 750.00 | 164 667 | 967.00 | 1 074.00 | 42 906 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
