EIB 3,25/07 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about EIB 3,25/07

EIB 3,25/07 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200711	99.00	99.00	3 908 514	-	-	-	graf
200710	99.00	99.00	0	-	-	-	graf
200709	99.00	99.00	2 046 047	-	-	-	graf
200708	99.00	99.00	0	-	-	-	graf
200707	99.00	99.00	75 191 499	-	-	-	graf
200706	99.00	99.00	0	-	-	-	graf
200705	99.00	99.00	0	-	-	-	graf
200704	99.00	99.00	50 676 806	-	-	-	graf
200703	99.00	99.00	30 323 472	-	-	-	graf
200702	99.00	99.00	0	-	-	-	graf
200701	99.00	99.00	0	-	-	-	graf
200612	99.00	99.00	8 029 472	-	-	-	graf
200611	99.00	99.00	20 886 953	-	-	-	graf
200610	99.00	99.00	360 306 625	-	-	-	graf
200609	99.00	99.00	2 464 700	-	-	-	graf
200608	99.00	99.00	0	-	-	-	graf
200607	99.00	99.00	0	-	-	-	graf
200606	99.00	99.00	92 143 875	-	-	-	graf
200605	99.00	99.00	24 271 207	-	-	-	graf
200604	99.00	99.00	1 426 404	-	-	-	graf
200603	99.00	99.00	75 082 798	-	-	-	graf
200602	99.00	99.00	40 834 167	-	-	-	graf
200601	99.00	99.00	193 780 167	-	-	-	graf
200512	99.00	99.00	174 749 097	-	-	-	graf
200511	99.00	99.00	65 895 616	-	-	-	graf
200510	99.00	99.00	33 419 111	-	-	-	graf
200509	99.00	99.00	206 088 986	-	-	-	graf
200508	99.00	99.00	83 391 944	-	-	-	graf
200507	99.00	99.00	1 363 113	-	-	-	graf
200506	99.00	99.00	513 649 333	-	-	-	graf
200505	99.00	99.00	72 599 479	-	-	-	graf
200504	99.00	99.00	56 844 062	-	-	-	graf
200503	99.00	99.00	51 308 625	-	-	-	graf
200502	99.00	99.00	204 591 319	-	-	-	graf
200501	99.00	99.00	0	-	-	-	graf
200412	99.00	99.00	40 324 444	-	-	-	graf
200411	99.00	99.00	225 920 973	-	-	-	graf
200410	99.00	99.00	0	-	-	-	graf
200409	99.00	99.00	169 898 889	-	-	-	graf
200408	99.00	99.00	977 785 722	-	-	-	graf
200407	99.00	99.00	317 437 361	-	-	-	graf
200406	99.00	99.00	1 423 081 931	-	-	-	graf
200405	99.00	99.00	389 816 792	-	-	-	graf
200404	99.00	99.00	250 396 736	-	-	-	graf
200403	99.00	99.00	912 177 306	-	-	-	graf
200402	99.00	99.00	624 318 833	-	-	-	graf
200401	99.00	99.00	520 152 417	-	-	-	graf
200312	99.00	99.00	52 956 222	-	-	-	graf
200311	99.00	99.00	1 030 619 618	-	-	-	graf
200310	99.00	99.00	543 227 986	-	-	-	graf
200309	99.00	99.00	255 277 528	-	-	-	graf
200308	99.00	99.00	164 157 917	-	-	-	graf
200307	99.00	99.00	718 320 217	-	-	-	graf
200306	99.00	99.00	643 373 778	-	-	-	graf
200305	99.00	99.00	669 187 319	-	-	-	graf
200304	99.00	99.00	580 073 792	-	-	-	graf
200303	99.00	99.00	936 672 917	-	-	-	graf
200302	99.00	99.00	700 069 403	-	-	-	graf
200301	99.00	99.00	2 661 136 721	-	-	-	graf
200212	99.00	99.00	208 117 672	-	-	-	graf