HZL ČMHB VAR/15 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB VAR/15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.09.2015 | 109.20 |
| First price | 27.10.2005 | 108.86 |
| Historic min | 27.10.2005 | 108.86 |
| Historic max | 06.02.2006 | 111.20 |
| Total volume | 2 540 784 555.91 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.09.2015 | 10 000.00 |
| First price | 18.11.2005 | 10 000.00 |
| Historic min | 20.02.2014 | 10 000.00 |
| Historic max | 10.03.2015 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB VAR/15 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201509 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 109.00 | 111.00 | 11 233 819 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 111.00 | 111.00 | 32 562 308 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 111.00 | 111.00 | 132 652 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 111.00 | 111.00 | 178 488 617 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 111.00 | 111.00 | 625 620 519 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 111.00 | 111.00 | 22 520 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 110.00 | 111.00 | 643 052 446 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 110.00 | 110.00 | 203 907 557 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 109.00 | 110.00 | 720 948 062 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 109.00 | 109.00 | 0 | - | - | - | graf |
