HZL ČS 4,75/15 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 4,75/15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.09.2015 | 113.36 |
| First price | 07.10.2005 | 113.36 |
| Historic min | 25.08.2015 | 113.36 |
| Historic max | 20.02.2012 | 113.36 |
| Total volume | 7 425 714 750.00 | |
| HZL ČS 4,75/15 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201509 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201508 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201507 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201506 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201505 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201504 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201503 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201502 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201501 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201412 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201411 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201410 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201409 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201408 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201407 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201406 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201405 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201404 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201403 | 113.36 | 113.36 | 0 | - | - | - | graf |
| 201402 | 113.00 | 113.00 | - | - | - | - | graf |
| 201401 | 113.00 | 113.00 | - | - | - | - | graf |
| 201312 | 113.00 | 113.00 | - | - | - | - | graf |
| 201311 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201310 | 113.00 | 113.00 | - | - | - | - | graf |
| 201309 | 113.00 | 113.00 | - | - | - | - | graf |
| 201308 | 113.00 | 113.00 | - | - | - | - | graf |
| 201307 | 113.00 | 113.00 | - | - | - | - | graf |
| 201306 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201305 | 113.00 | 113.00 | - | - | - | - | graf |
| 201304 | 113.00 | 113.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201211 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201210 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201209 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201208 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201207 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201206 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201205 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201204 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201203 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201202 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201201 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201112 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201111 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201110 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201109 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201108 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201107 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201106 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201105 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201104 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201103 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201102 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201101 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201012 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201011 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201010 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201009 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201008 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201007 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201006 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201005 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201004 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201003 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201002 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201001 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200912 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200911 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
| 200910 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200909 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200908 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200907 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200906 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200905 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200904 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200903 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200902 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200901 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200812 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
| 200811 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200810 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200809 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200808 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200807 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200806 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200805 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200804 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200803 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200802 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200801 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200712 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200711 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200710 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200709 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200708 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200707 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200706 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200705 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200704 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200703 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200702 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200701 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200612 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200611 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200610 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200609 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200608 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200607 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200606 | 113.00 | 113.00 | 2 177 270 833 | - | - | - | graf |
| 200605 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200604 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200603 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200602 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200601 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200512 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200511 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200510 | 113.00 | 113.00 | 2 242 094 444 | - | - | - | graf |
