LUCROS IFPZK - monthly total volumes, min and max prices
Short and summary info about LUCROS IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.11.2024 | 74 500.00 |
First price | 01.02.2016 | 32 989.00 |
Historic min | 03.10.2018 | 27 200.00 |
Historic max | 11.09.2024 | 74 500.00 |
Total volume | 50 341 345.00 |
LUCROS IFPZK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
202410 | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
202409 | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
202408 | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
202407 | 72 000.00 | 74 500.00 | 10 057 500 | - | - | - | graf |
202406 | 72 000.00 | 72 500.00 | 6 912 000 | - | - | - | graf |
202405 | 60 500.00 | 72 500.00 | 0 | - | - | - | graf |
202404 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202403 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202402 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202401 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202312 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202311 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202310 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202309 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202308 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202307 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202306 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202305 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202304 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202303 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202302 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202301 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202212 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202211 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202210 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202209 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202208 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202207 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202206 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202205 | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
202204 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202203 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202202 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202201 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202112 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202111 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202110 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202109 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202108 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202107 | 54 000.00 | 56 500.00 | 1 695 000 | - | - | - | graf |
202106 | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
202105 | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
202104 | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
202103 | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
202102 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202101 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202012 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202011 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202010 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202009 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202008 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202007 | 49 200.00 | 49 400.00 | 0 | - | - | - | graf |
202006 | 47 000.00 | 49 200.00 | 4 920 000 | - | - | - | graf |
202005 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202004 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202003 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202002 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202001 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
201912 | 43 800.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
201911 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201910 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201909 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201908 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201907 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201906 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201905 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201904 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201903 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201902 | 41 600.00 | 43 800.00 | 0 | - | - | - | graf |
201901 | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
201812 | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
201811 | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
201810 | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
201809 | 27 200.00 | 27 200.00 | 0 | - | - | - | graf |
201808 | 27 200.00 | 39 200.00 | 0 | - | - | - | graf |
201807 | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
201806 | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
201805 | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
201804 | 37 100.00 | 39 200.00 | 0 | - | - | - | graf |
201803 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201802 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201801 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201712 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201711 | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
201710 | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
201709 | 36 899.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
201708 | 35 573.00 | 36 899.00 | 0 | - | - | - | graf |
201707 | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
201706 | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
201705 | 32 989.00 | 35 573.00 | 0 | - | - | - | graf |
201704 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201703 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201702 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201701 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201612 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201611 | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
201610 | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
201609 | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
201608 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201607 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201606 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201605 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201604 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201603 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201602 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |