PRAŽSKÉ PIVOVARY - monthly total volumes, min and max prices
Short and summary info about PRAŽSKÉ PIVOVARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.07.2003 | 75.60 |
| First price | 10.08.1993 | 2 500.00 |
| Historic min | 17.01.2002 | 18.00 |
| Historic max | 10.02.1994 | 7 965.00 |
| Total volume | 210 155 862.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.06.2003 | 62.00 |
| First price | 10.01.1995 | 2 900.00 |
| Historic min | 30.05.2001 | 17.10 |
| Historic max | 17.01.1995 | 2 935.00 |
| Total volume | 245 242 993.90 | |
| PRAŽSKÉ PIVOVARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | 62.00 | 76.00 | 181 201 | - | - | - | graf |
| 200306 | 54.00 | 67.00 | 158 854 | 51.00 | 62.00 | 111 464 | graf |
| 200305 | 66.00 | 66.00 | 0 | 45.00 | 66.00 | 301 266 | graf |
| 200304 | 65.00 | 66.00 | 25 080 | 64.00 | 76.00 | 834 906 | graf |
| 200303 | 65.00 | 66.00 | 25 220 | 60.00 | 69.00 | 542 434 | graf |
| 200302 | 60.00 | 66.00 | 6 600 | 60.00 | 66.00 | 515 550 | graf |
| 200301 | 48.00 | 60.00 | 11 880 | 41.00 | 64.00 | 1 262 180 | graf |
| 200212 | 50.00 | 50.00 | 0 | 37.00 | 41.00 | 41 579 | graf |
| 200211 | 50.00 | 50.00 | 0 | 36.00 | 40.00 | 127 514 | graf |
| 200210 | 26.00 | 50.00 | 3 960 | 38.00 | 55.00 | 166 147 | graf |
| 200209 | 26.00 | 26.00 | 0 | 37.00 | 56.00 | 89 820 | graf |
| 200208 | 26.00 | 26.00 | 0 | 41.00 | 48.00 | 81 855 | graf |
| 200207 | 26.00 | 26.00 | 0 | 33.00 | 44.00 | 81 005 | graf |
| 200206 | 26.00 | 26.00 | 0 | 31.00 | 37.00 | 87 980 | graf |
| 200205 | 26.00 | 27.00 | 526 | 26.00 | 40.00 | 172 298 | graf |
| 200204 | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
| 200203 | 20.00 | 27.00 | 0 | 23.00 | 27.00 | 23 906 | graf |
| 200202 | 18.00 | 20.00 | 0 | 21.00 | 25.00 | 45 196 | graf |
| 200201 | 18.00 | 18.00 | 0 | 18.00 | 23.00 | 33 408 | graf |
| 200112 | 18.00 | 22.00 | 2 218 | 17.00 | 24.00 | 115 604 | graf |
| 200111 | 22.00 | 25.00 | 2 184 | 20.00 | 25.00 | 150 851 | graf |
| 200110 | 21.00 | 27.00 | 0 | 21.00 | 26.00 | 109 427 | graf |
| 200109 | 21.00 | 52.00 | 0 | 22.00 | 24.00 | 33 136 | graf |
| 200108 | 21.00 | 23.00 | 1 050 | 19.00 | 22.00 | 66 011 | graf |
| 200107 | 23.00 | 23.00 | 0 | 20.00 | 25.00 | 83 190 | graf |
| 200106 | 19.00 | 23.00 | 647 | 19.00 | 24.00 | 49 852 | graf |
| 200105 | 18.00 | 32.00 | 370 | 17.00 | 30.00 | 43 065 | graf |
| 200104 | 33.00 | 35.00 | 0 | 26.00 | 34.00 | 60 160 | graf |
| 200103 | 35.00 | 60.00 | 8 010 | 29.00 | 50.00 | 120 316 | graf |
| 200102 | 60.00 | 60.00 | 60 | 47.00 | 65.00 | 451 658 | graf |
| 200101 | 50.00 | 60.00 | 4 551 | 60.00 | 65.00 | 466 360 | graf |
| 200012 | 42.00 | 56.00 | 3 356 | 45.00 | 63.00 | 83 277 996 | graf |
| 200011 | 59.00 | 63.00 | 30 913 | 58.00 | 65.00 | 1 077 831 | graf |
| 200010 | 62.00 | 63.00 | 96 583 | 49.00 | 66.00 | 722 200 | graf |
| 200009 | 62.00 | 64.00 | 7 150 | 49.00 | 65.00 | 80 652 626 | graf |
| 200008 | 63.00 | 63.00 | 11 478 | 62.00 | 69.00 | 20 893 821 | graf |
| 200007 | 37.00 | 63.00 | 79 081 | 38.00 | 67.00 | 1 200 703 | graf |
| 200006 | 37.00 | 45.00 | 41 873 | 37.00 | 51.00 | 86 568 | graf |
| 200005 | 42.00 | 44.00 | 15 167 | 38.00 | 50.00 | 88 626 | graf |
| 200004 | 46.00 | 50.00 | 174 648 | 36.00 | 50.00 | 305 851 | graf |
| 200003 | 50.00 | 55.00 | 103 497 | 47.00 | 53.00 | 352 382 | graf |
| 200002 | 48.00 | 55.00 | 112 060 | 45.00 | 54.00 | 205 880 | graf |
| 200001 | 48.00 | 56.00 | 85 625 | 48.00 | 53.00 | 92 766 | graf |
| 199912 | 50.00 | 55.00 | 173 510 | 46.00 | 54.00 | 58 654 | graf |
| 199911 | 54.00 | 55.00 | 79 658 | 48.00 | 54.00 | 157 712 | graf |
| 199910 | 55.00 | 58.00 | 97 181 | 52.00 | 59.00 | 199 968 | graf |
| 199909 | 54.00 | 57.00 | 121 211 | 47.00 | 56.00 | 160 489 | graf |
| 199908 | 54.00 | 59.00 | 142 578 | 51.00 | 60.00 | 173 551 | graf |
| 199907 | 57.00 | 58.00 | 79 358 | 51.00 | 57.00 | 101 856 | graf |
| 199906 | 55.00 | 61.00 | 9 900 | 48.00 | 62.00 | 145 222 | graf |
| 199905 | 52.00 | 64.00 | 98 161 | 45.00 | 75.00 | 274 930 | graf |
| 199904 | 52.00 | 55.00 | 32 855 | 45.00 | 52.00 | 195 264 | graf |
| 199903 | 54.00 | 74.00 | 81 381 | 52.00 | 68.00 | 226 984 | graf |
| 199902 | 64.00 | 71.00 | 109 192 | 55.00 | 70.00 | 765 018 | graf |
| 199901 | 70.00 | 89.00 | 47 320 | 67.00 | 75.00 | 8 777 480 | graf |
| 199812 | 70.00 | 94.00 | 1 936 259 | 66.00 | 79.00 | 1 751 079 | graf |
| 199811 | 58.00 | 79.00 | 743 802 | 52.00 | 73.00 | 528 492 | graf |
| 199810 | 41.00 | 56.00 | 808 552 | 40.00 | 54.00 | 353 465 | graf |
| 199809 | 50.00 | 60.00 | 396 992 | 51.00 | 61.00 | 245 376 | graf |
| 199808 | 59.00 | 70.00 | 720 350 | 55.00 | 72.00 | 385 972 | graf |
| 199807 | 64.00 | 75.00 | 990 371 | 60.00 | 72.00 | 250 340 | graf |
| 199806 | 62.00 | 72.00 | 618 222 | 59.00 | 70.00 | 510 793 | graf |
| 199805 | 78.00 | 90.00 | 4 408 248 | 71.00 | 95.00 | 547 024 | graf |
| 199804 | 85.00 | 100.00 | 1 570 096 | 82.00 | 100.00 | 561 611 | graf |
| 199803 | 91.00 | 101.00 | 2 352 581 | 87.00 | 101.00 | 563 613 | graf |
| 199802 | 105.00 | 120.00 | 2 253 807 | 100.00 | 118.00 | 326 846 | graf |
| 199801 | 117.00 | 125.00 | 1 604 247 | 111.00 | 129.00 | 380 646 | graf |
| 199712 | 113.00 | 132.00 | 2 159 422 | 107.00 | 128.00 | 408 512 | graf |
| 199711 | 110.00 | 149.00 | 1 068 646 | 105.00 | 143.00 | 605 622 | graf |
| 199710 | 157.00 | 190.00 | 3 758 067 | 150.00 | 194.00 | 1 062 174 | graf |
| 199709 | 191.00 | 216.00 | 2 550 878 | 174.00 | 213.00 | 1 354 919 | graf |
| 199708 | 206.00 | 237.00 | 2 942 966 | 207.00 | 228.00 | 1 021 214 | graf |
| 199707 | 217.00 | 242.00 | 11 033 471 | 210.00 | 237.00 | 1 039 027 | graf |
| 199706 | 187.00 | 220.00 | 2 240 519 | 180.00 | 215.00 | 750 660 | graf |
| 199705 | 180.00 | 209.00 | 7 976 502 | 172.00 | 208.00 | 1 961 430 | graf |
| 199704 | 211.00 | 2 666.00 | 1 777 847 | 195.00 | 2 700.00 | 686 147 | graf |
| 199703 | 2 425.00 | 2 840.00 | 6 541 498 | 2 358.00 | 2 801.00 | 1 362 243 | graf |
| 199702 | 2 433.00 | 2 652.00 | 4 803 198 | 2 235.00 | 2 567.00 | 1 644 681 | graf |
| 199701 | 2 270.00 | 2 490.00 | 1 891 078 | 2 081.00 | 2 491.00 | 808 142 | graf |
| 199612 | 2 275.00 | 2 600.00 | 4 109 115 | 2 256.00 | 2 500.00 | 861 854 | graf |
| 199611 | 2 223.00 | 2 536.00 | 6 099 988 | 2 251.00 | 2 520.00 | 2 195 167 | graf |
| 199610 | 2 323.00 | 2 465.00 | 5 845 786 | 2 315.00 | 2 450.00 | 1 307 775 | graf |
| 199609 | 2 271.00 | 2 470.00 | 6 801 717 | 2 100.00 | 2 451.00 | 1 736 123 | graf |
| 199608 | 2 362.00 | 2 734.00 | 4 764 566 | 2 201.00 | 2 720.00 | 1 724 358 | graf |
| 199607 | 1 890.00 | 2 250.00 | 9 229 898 | 1 850.00 | 2 201.00 | 1 339 733 | graf |
| 199606 | 1 800.00 | 1 890.00 | 6 795 690 | 1 715.00 | 1 865.00 | 1 124 869 | graf |
| 199605 | 1 535.00 | 1 850.00 | 5 150 365 | 1 563.00 | 1 830.00 | 1 543 948 | graf |
| 199604 | 1 500.00 | 1 605.00 | 3 370 750 | 1 350.00 | 1 600.00 | 1 100 591 | graf |
| 199603 | 1 400.00 | 1 505.00 | 9 044 785 | 1 355.00 | 1 500.00 | 1 092 004 | graf |
| 199602 | 1 400.00 | 1 480.00 | 5 415 610 | 1 220.00 | 1 431.00 | 815 567 | graf |
| 199601 | 1 205.00 | 1 415.00 | 3 696 775 | 1 200.00 | 1 384.00 | 529 946 | graf |
| 199512 | 1 240.00 | 1 350.00 | 1 567 540 | 1 158.00 | 1 323.00 | 315 088 | graf |
| 199511 | 1 300.00 | 1 415.00 | 2 440 545 | 1 300.00 | 1 462.00 | 824 278 | graf |
| 199510 | 1 290.00 | 1 515.00 | 4 417 835 | 1 327.00 | 1 518.00 | 572 488 | graf |
| 199509 | 1 300.00 | 1 535.00 | 1 608 970 | 1 185.00 | 1 419.00 | 459 558 | graf |
| 199508 | 1 445.00 | 1 660.00 | 2 551 325 | 1 390.00 | 1 742.00 | 522 148 | graf |
| 199507 | 1 350.00 | 1 440.00 | 2 729 370 | 1 223.00 | 1 400.00 | 377 034 | graf |
| 199506 | 1 150.00 | 1 350.00 | 2 371 900 | 1 104.00 | 1 300.00 | 413 279 | graf |
| 199505 | 1 140.00 | 1 160.00 | 1 462 670 | 1 026.00 | 1 173.00 | 312 136 | graf |
| 199504 | 1 130.00 | 1 200.00 | 1 703 070 | 1 000.00 | 1 201.00 | 237 490 | graf |
| 199503 | 1 155.00 | 2 080.00 | 2 081 430 | 1 179.00 | 1 310.00 | 51 913 | graf |
| 199502 | 2 185.00 | 2 350.00 | 810 655 | 2 430.00 | 2 901.00 | 87 001 | graf |
| 199501 | 2 400.00 | 2 800.00 | 731 655 | 2 520.00 | 2 935.00 | 67 678 | graf |
| 199412 | 2 900.00 | 2 950.00 | 3 458 065 | - | - | - | graf |
| 199411 | 2 660.00 | 3 185.00 | 1 712 770 | - | - | - | graf |
| 199410 | 3 040.00 | 3 600.00 | 4 175 810 | - | - | - | graf |
| 199409 | 3 420.00 | 4 130.00 | 2 027 530 | - | - | - | graf |
| 199408 | 3 960.00 | 4 600.00 | 218 075 | - | - | - | graf |
| 199407 | 4 410.00 | 4 800.00 | 569 485 | - | - | - | graf |
| 199406 | 4 250.00 | 5 000.00 | 1 643 450 | - | - | - | graf |
| 199405 | 4 680.00 | 5 600.00 | 1 105 400 | - | - | - | graf |
| 199404 | 5 750.00 | 6 630.00 | 6 677 495 | - | - | - | graf |
| 199403 | 6 525.00 | 7 250.00 | 4 040 050 | - | - | - | graf |
| 199402 | 6 590.00 | 7 965.00 | 6 206 900 | - | - | - | graf |
| 199401 | 6 000.00 | 6 655.00 | 9 569 500 | - | - | - | graf |
| 199312 | 4 800.00 | 6 000.00 | 3 940 700 | - | - | - | graf |
| 199311 | 2 160.00 | 6 215.00 | 474 200 | - | - | - | graf |
| 199310 | 1 300.00 | 1 800.00 | 11 000 | - | - | - | graf |
| 199309 | 1 200.00 | 1 500.00 | 3 000 | - | - | - | graf |
| 199308 | 1 250.00 | 2 500.00 | 6 250 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
