ST.DLUHOP. 0,25/27 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 0,25/27
The Prague Stock Exchange | ||
---|---|---|
Last price | 06.11.2024 | 96.81 |
First price | 10.02.2017 | 96.81 |
Historic min | 04.04.2024 | 96.81 |
Historic max | 12.08.2024 | 96.81 |
Total volume | 18 406 114 859.56 |
RMS - RM-System | ||
---|---|---|
Last price | 06.11.2024 | 10 000.00 |
First price | 10.02.2017 | 10 000.00 |
Historic min | 09.01.2023 | 10 000.00 |
Historic max | 02.10.2023 | 10 000.00 |
Total volume | 0.00 |
ST.DLUHOP. 0,25/27 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202410 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202409 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202408 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202407 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202406 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202405 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202404 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202403 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202402 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202401 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202312 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202311 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202310 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202309 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202308 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202307 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202306 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202305 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202304 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202303 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202302 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202301 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202212 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202211 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202210 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202209 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202208 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202207 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202206 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202205 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202204 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202203 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202202 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202201 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202112 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202111 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202110 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202109 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202108 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202107 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202106 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202105 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202104 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202103 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202102 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202101 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202012 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202011 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202010 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202009 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202008 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202007 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202006 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202005 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202004 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202003 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202002 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202001 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201912 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201911 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201910 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201909 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201908 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201907 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201906 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201905 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201904 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201903 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201902 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201901 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201812 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201811 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201810 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201809 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201808 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201807 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201806 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201805 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201804 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201803 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201802 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201801 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201712 | 96.81 | 96.81 | 2 260 798 938 | 10 000.00 | 10 000.00 | 0 | graf |
201711 | 96.81 | 96.81 | 3 119 928 790 | 10 000.00 | 10 000.00 | 0 | graf |
201710 | 96.81 | 96.81 | 5 367 171 821 | 10 000.00 | 10 000.00 | 0 | graf |
201709 | 96.81 | 96.81 | 3 692 064 388 | 10 000.00 | 10 000.00 | 0 | graf |
201708 | 96.81 | 96.81 | 473 676 712 | 10 000.00 | 10 000.00 | 0 | graf |
201707 | 96.81 | 96.81 | 1 082 299 315 | 10 000.00 | 10 000.00 | 0 | graf |
201706 | 96.81 | 96.81 | 647 805 548 | 10 000.00 | 10 000.00 | 0 | graf |
201705 | 96.81 | 96.81 | 1 314 793 100 | 10 000.00 | 10 000.00 | 0 | graf |
201704 | 96.81 | 96.81 | 447 576 247 | 10 000.00 | 10 000.00 | 0 | graf |
201703 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201702 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |