APOLLÓN HOLDING - monthly total volumes, min and max prices
Short and summary info about APOLLÓN HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.2003 | 85.00 |
| First price | 06.01.1995 | 95.00 |
| Historic min | 04.06.1997 | 12.64 |
| Historic max | 30.01.1995 | 207.00 |
| Total volume | 161 600 433.18 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.2003 | 95.10 |
| First price | 10.01.1995 | 162.00 |
| Historic min | 29.05.1997 | 12.50 |
| Historic max | 30.01.1995 | 207.50 |
| Total volume | 155 777 465.40 | |
| APOLLÓN HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200312 | 85.00 | 95.00 | 141 522 | - | - | - | graf |
| 200311 | 80.00 | 80.00 | 0 | 93.00 | 100.00 | 2 138 706 | graf |
| 200310 | 80.00 | 83.00 | 480 | 87.00 | 96.00 | 725 202 | graf |
| 200309 | 83.00 | 85.00 | 51 142 | 81.00 | 95.00 | 918 381 | graf |
| 200308 | 84.00 | 84.00 | 0 | 91.00 | 97.00 | 594 524 | graf |
| 200307 | 80.00 | 84.00 | 2 400 | 90.00 | 99.00 | 802 035 | graf |
| 200306 | 84.00 | 89.00 | 50 183 | 92.00 | 105.00 | 778 555 | graf |
| 200305 | 77.00 | 89.00 | 37 811 | 84.00 | 100.00 | 771 757 | graf |
| 200304 | 77.00 | 95.00 | 9 974 | 84.00 | 95.00 | 989 430 | graf |
| 200303 | 90.00 | 96.00 | 45 627 | 86.00 | 97.00 | 6 047 146 | graf |
| 200302 | 90.00 | 105.00 | 34 441 | 83.00 | 114.00 | 18 106 704 | graf |
| 200301 | 75.00 | 103.00 | 76 307 | 77.00 | 104.00 | 3 534 264 | graf |
| 200212 | 68.00 | 72.00 | 0 | 68.00 | 79.00 | 2 436 866 | graf |
| 200211 | 65.00 | 68.00 | 780 | 69.00 | 80.00 | 1 150 654 | graf |
| 200210 | 65.00 | 68.00 | 22 766 | 67.00 | 75.00 | 1 430 978 | graf |
| 200209 | 68.00 | 68.00 | 0 | 63.00 | 72.00 | 659 757 | graf |
| 200208 | 51.00 | 68.00 | 354 | 70.00 | 81.00 | 1 593 349 | graf |
| 200207 | 44.00 | 49.00 | 0 | 52.00 | 75.00 | 1 989 089 | graf |
| 200206 | 38.00 | 44.00 | 302 185 | 38.00 | 54.00 | 832 976 | graf |
| 200205 | 32.00 | 38.00 | 0 | 37.00 | 41.00 | 571 022 | graf |
| 200204 | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
| 200203 | 31.00 | 32.00 | 0 | 35.00 | 40.00 | 226 215 | graf |
| 200202 | 25.00 | 29.00 | 15 304 | 27.00 | 41.00 | 969 155 | graf |
| 200201 | 21.00 | 27.00 | 16 442 | 22.00 | 30.00 | 719 301 | graf |
| 200112 | 20.00 | 25.00 | 47 225 | 20.00 | 26.00 | 1 666 250 | graf |
| 200111 | 24.00 | 28.00 | 4 498 | 24.00 | 27.00 | 587 758 | graf |
| 200110 | 21.00 | 23.00 | 23 | 23.00 | 28.00 | 768 696 | graf |
| 200109 | 17.00 | 23.00 | 308 | 20.00 | 26.00 | 523 934 | graf |
| 200108 | 15.00 | 21.00 | 0 | 19.00 | 22.00 | 266 076 | graf |
| 200107 | 15.00 | 20.00 | 17 659 | 19.00 | 21.00 | 538 163 | graf |
| 200106 | 20.00 | 20.00 | 1 206 | 19.00 | 21.00 | 333 276 | graf |
| 200105 | 18.00 | 20.00 | 3 175 | 19.00 | 22.00 | 459 408 | graf |
| 200104 | 16.00 | 20.00 | 1 815 | 18.00 | 20.00 | 972 680 | graf |
| 200103 | 20.00 | 21.00 | 21 686 | 19.00 | 21.00 | 658 781 | graf |
| 200102 | 19.00 | 23.00 | 17 065 | 20.00 | 21.00 | 354 416 | graf |
| 200101 | 18.00 | 20.00 | 17 294 | 18.00 | 22.00 | 333 531 | graf |
| 200012 | 17.00 | 18.00 | 970 | 18.00 | 19.00 | 216 617 | graf |
| 200011 | 17.00 | 19.00 | 1 506 | 18.00 | 19.00 | 546 267 | graf |
| 200010 | 19.00 | 22.00 | 1 512 | 19.00 | 20.00 | 369 394 | graf |
| 200009 | 19.00 | 19.00 | 0 | 18.00 | 20.00 | 301 375 | graf |
| 200008 | 19.00 | 19.00 | 0 | 18.00 | 19.00 | 815 367 | graf |
| 200007 | 17.00 | 19.00 | 0 | 19.00 | 20.00 | 257 443 | graf |
| 200006 | 15.00 | 18.00 | 663 | 17.00 | 23.00 | 1 020 278 | graf |
| 200005 | 19.00 | 22.00 | 17 304 | 18.00 | 23.00 | 425 666 | graf |
| 200004 | 22.00 | 23.00 | 34 284 | 21.00 | 24.00 | 344 606 | graf |
| 200003 | 22.00 | 23.00 | 6 579 | 22.00 | 24.00 | 856 797 | graf |
| 200002 | 21.00 | 24.00 | 9 925 | 22.00 | 24.00 | 720 238 | graf |
| 200001 | 20.00 | 24.00 | 96 230 | 20.00 | 24.00 | 1 138 532 | graf |
| 199912 | 17.00 | 20.00 | 0 | 17.00 | 24.00 | 418 786 | graf |
| 199911 | 17.00 | 23.00 | 4 346 | 17.00 | 20.00 | 336 281 | graf |
| 199910 | 18.00 | 23.00 | 21 414 | 20.00 | 25.00 | 554 933 | graf |
| 199909 | 15.00 | 19.00 | 2 959 | 16.00 | 22.00 | 502 252 | graf |
| 199908 | 14.00 | 16.00 | 1 692 | 15.00 | 17.00 | 237 672 | graf |
| 199907 | 16.00 | 16.00 | 0 | 15.00 | 17.00 | 275 555 | graf |
| 199906 | 15.00 | 17.00 | 9 497 | 16.00 | 18.00 | 619 341 | graf |
| 199905 | 16.00 | 20.00 | 7 039 | 17.00 | 19.00 | 540 320 | graf |
| 199904 | 15.00 | 19.00 | 14 987 | 16.00 | 20.00 | 526 299 | graf |
| 199903 | 14.00 | 16.00 | 23 538 | 14.00 | 17.00 | 856 057 | graf |
| 199902 | 17.00 | 19.00 | 238 777 | 16.00 | 19.00 | 630 470 | graf |
| 199901 | 16.00 | 18.00 | 192 567 | 18.00 | 18.00 | 469 596 | graf |
| 199812 | 17.00 | 19.00 | 59 783 | 17.00 | 20.00 | 364 380 | graf |
| 199811 | 17.00 | 21.00 | 162 716 | 18.00 | 22.00 | 580 747 | graf |
| 199810 | 16.00 | 18.00 | 48 631 | 16.00 | 17.00 | 379 217 | graf |
| 199809 | 16.00 | 19.00 | 73 267 | 17.00 | 19.00 | 238 792 | graf |
| 199808 | 16.00 | 18.00 | 78 736 | 15.00 | 19.00 | 368 308 | graf |
| 199807 | 15.00 | 16.00 | 45 559 | 14.00 | 17.00 | 172 708 | graf |
| 199806 | 14.00 | 15.00 | 123 864 | 14.00 | 16.00 | 321 825 | graf |
| 199805 | 14.00 | 19.00 | 197 234 | 14.00 | 16.00 | 306 796 | graf |
| 199804 | 14.00 | 17.00 | 64 567 | 14.00 | 17.00 | 278 439 | graf |
| 199803 | 18.00 | 19.00 | 56 418 | 16.00 | 20.00 | 333 231 | graf |
| 199802 | 19.00 | 23.00 | 191 630 | 19.00 | 23.00 | 416 559 | graf |
| 199801 | 21.00 | 23.00 | 221 550 | 20.00 | 22.00 | 266 873 | graf |
| 199712 | 19.00 | 22.00 | 184 408 | 19.00 | 23.00 | 502 163 | graf |
| 199711 | 18.00 | 22.00 | 148 913 | 18.00 | 20.00 | 418 426 | graf |
| 199710 | 16.00 | 26.00 | 239 347 | 16.00 | 25.00 | 500 503 | graf |
| 199709 | 16.00 | 17.00 | 147 862 | 15.00 | 19.00 | 248 866 | graf |
| 199708 | 14.00 | 18.00 | 80 819 | 14.00 | 17.00 | 202 937 | graf |
| 199707 | 13.00 | 17.00 | 118 967 | 15.00 | 18.00 | 108 003 | graf |
| 199706 | 13.00 | 17.00 | 150 418 | 13.00 | 26.00 | 161 767 | graf |
| 199705 | 13.00 | 14.00 | 171 068 | 13.00 | 14.00 | 138 640 | graf |
| 199704 | 14.00 | 20.00 | 284 813 | 14.00 | 20.00 | 362 306 | graf |
| 199703 | 18.00 | 20.00 | 470 093 | 18.00 | 20.00 | 383 135 | graf |
| 199702 | 20.00 | 25.00 | 316 346 | 18.00 | 24.00 | 416 428 | graf |
| 199701 | 18.00 | 26.00 | 421 764 | 18.00 | 28.00 | 296 703 | graf |
| 199612 | 21.00 | 27.00 | 240 225 | 20.00 | 29.00 | 437 837 | graf |
| 199611 | 22.00 | 29.00 | 348 671 | 24.00 | 31.00 | 732 759 | graf |
| 199610 | 23.00 | 33.00 | 590 015 | 24.00 | 35.00 | 477 004 | graf |
| 199609 | 32.00 | 39.00 | 570 565 | 30.00 | 39.00 | 183 090 | graf |
| 199608 | 39.00 | 56.00 | 1 985 515 | 40.00 | 56.00 | 1 354 782 | graf |
| 199607 | 36.00 | 53.00 | 2 106 045 | 36.00 | 50.00 | 986 222 | graf |
| 199606 | 49.00 | 63.00 | 2 505 364 | 46.00 | 65.00 | 1 482 796 | graf |
| 199605 | 66.00 | 76.00 | 2 417 086 | 59.00 | 75.00 | 1 633 440 | graf |
| 199604 | 74.00 | 90.00 | 3 220 885 | 73.00 | 96.00 | 2 152 523 | graf |
| 199603 | 93.00 | 109.00 | 3 423 150 | 96.00 | 106.00 | 1 945 786 | graf |
| 199602 | 111.00 | 144.00 | 8 470 798 | 108.00 | 155.00 | 4 478 641 | graf |
| 199601 | 136.00 | 144.00 | 5 939 999 | 141.00 | 150.00 | 4 101 153 | graf |
| 199512 | 127.00 | 143.00 | 2 791 494 | 122.00 | 140.00 | 3 304 784 | graf |
| 199511 | 130.00 | 152.00 | 10 779 439 | 128.00 | 151.00 | 5 309 574 | graf |
| 199510 | 143.00 | 157.00 | 13 138 354 | 138.00 | 155.00 | 5 447 957 | graf |
| 199509 | 150.00 | 165.00 | 10 041 040 | 150.00 | 163.00 | 5 076 906 | graf |
| 199508 | 151.00 | 173.00 | 11 353 558 | 150.00 | 168.00 | 6 197 263 | graf |
| 199507 | 140.00 | 170.00 | 9 972 466 | 140.00 | 170.00 | 3 796 811 | graf |
| 199506 | 128.00 | 149.00 | 9 309 711 | 123.00 | 144.00 | 3 140 594 | graf |
| 199505 | 140.00 | 161.00 | 12 100 582 | 139.00 | 155.00 | 4 733 446 | graf |
| 199504 | 142.00 | 154.00 | 11 078 307 | 145.00 | 156.00 | 5 072 762 | graf |
| 199503 | 115.00 | 154.00 | 17 855 162 | 147.00 | 154.00 | 1 359 047 | graf |
| 199502 | 145.00 | 194.00 | 6 533 313 | 141.00 | 172.00 | 4 705 400 | graf |
| 199501 | 95.00 | 207.00 | 8 911 430 | 133.00 | 208.00 | 11 130 597 | graf |
