BUDĚJOVICKÁ IFPZK - monthly total volumes, min and max prices
Short and summary info about BUDĚJOVICKÁ IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.11.2024 | 31 600.00 |
First price | 05.01.2015 | 7 458.00 |
Historic min | 04.01.2016 | 7 169.00 |
Historic max | 13.11.2024 | 31 600.00 |
Total volume | 0.00 |
BUDĚJOVICKÁ IFPZK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 31 200.00 | 31 600.00 | 0 | - | - | - | graf |
202410 | 29 000.00 | 31 200.00 | 0 | - | - | - | graf |
202409 | 29 000.00 | 29 000.00 | 0 | - | - | - | graf |
202408 | 29 000.00 | 29 000.00 | 0 | - | - | - | graf |
202407 | 29 000.00 | 29 000.00 | 0 | - | - | - | graf |
202406 | 29 000.00 | 29 000.00 | 0 | - | - | - | graf |
202405 | 24 800.00 | 29 000.00 | 0 | - | - | - | graf |
202404 | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
202403 | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
202402 | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
202401 | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
202312 | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
202311 | 24 000.00 | 24 800.00 | 0 | - | - | - | graf |
202310 | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
202309 | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
202308 | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
202307 | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
202306 | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
202305 | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
202304 | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
202303 | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
202302 | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
202301 | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
202212 | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
202211 | 20 000.00 | 21 200.00 | 0 | - | - | - | graf |
202210 | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
202209 | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
202208 | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
202207 | 20 000.00 | 20 200.00 | 0 | - | - | - | graf |
202206 | 20 200.00 | 20 200.00 | 0 | - | - | - | graf |
202205 | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
202204 | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
202203 | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
202202 | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
202201 | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
202112 | 18 700.00 | 18 900.00 | 0 | - | - | - | graf |
202111 | 18 700.00 | 18 700.00 | 0 | - | - | - | graf |
202110 | 18 700.00 | 18 700.00 | 0 | - | - | - | graf |
202109 | 18 700.00 | 18 700.00 | 0 | - | - | - | graf |
202108 | 18 500.00 | 18 700.00 | 0 | - | - | - | graf |
202107 | 18 500.00 | 18 500.00 | 0 | - | - | - | graf |
202106 | 16 100.00 | 18 500.00 | 0 | - | - | - | graf |
202105 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202104 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202103 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202102 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202101 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202012 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202011 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202010 | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
202009 | 15 900.00 | 16 100.00 | 0 | - | - | - | graf |
202008 | 15 900.00 | 15 900.00 | 0 | - | - | - | graf |
202007 | 14 900.00 | 15 900.00 | 0 | - | - | - | graf |
202006 | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
202005 | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
202004 | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
202003 | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
202002 | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
202001 | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
201912 | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
201911 | 14 200.00 | 14 900.00 | 0 | - | - | - | graf |
201910 | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
201909 | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
201908 | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
201907 | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
201906 | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
201905 | 12 800.00 | 14 200.00 | 0 | - | - | - | graf |
201904 | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
201903 | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
201902 | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
201901 | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
201812 | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
201811 | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
201810 | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
201809 | 12 700.00 | 12 800.00 | 0 | - | - | - | graf |
201808 | 12 700.00 | 12 700.00 | 0 | - | - | - | graf |
201807 | 12 700.00 | 12 700.00 | 0 | - | - | - | graf |
201806 | 12 700.00 | 12 700.00 | 0 | - | - | - | graf |
201805 | 10 527.00 | 12 700.00 | 0 | - | - | - | graf |
201804 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201803 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201802 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201801 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201712 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201711 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201710 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201709 | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
201708 | 10 117.00 | 10 527.00 | 0 | - | - | - | graf |
201707 | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
201706 | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
201705 | 9 329.00 | 10 117.00 | 0 | - | - | - | graf |
201704 | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
201703 | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
201702 | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
201701 | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
201612 | 8 778.00 | 9 329.00 | 0 | - | - | - | graf |
201611 | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
201610 | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
201609 | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
201608 | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
201607 | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
201606 | 7 169.00 | 8 378.00 | 0 | - | - | - | graf |
201605 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201604 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201603 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201602 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201601 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201512 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201511 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201510 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201509 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201508 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201507 | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
201506 | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
201505 | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
201504 | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
201503 | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
201502 | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
201501 | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |