DRŮBEŽ.ZÁV.KLATOVY - monthly total volumes, min and max prices
Short and summary info about DRŮBEŽ.ZÁV.KLATOVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 390.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.10.1994 | 199.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 534 566.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 1 200.00 |
| First price | 10.01.1995 | 341.00 |
| Historic min | 28.04.1995 | 210.60 |
| Historic max | 05.03.2003 | 1 550.00 |
| Total volume | 35 702 152.80 | |
| DRŮBEŽ.ZÁV.KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 200307 | - | - | - | 1 127.00 | 1 200.00 | 4 800 | graf |
| 200306 | - | - | - | 1 127.00 | 1 200.00 | 75 600 | graf |
| 200305 | - | - | - | 1 199.00 | 1 400.00 | 2 398 | graf |
| 200304 | - | - | - | 1 400.00 | 1 450.00 | 4 250 | graf |
| 200303 | - | - | - | 1 400.00 | 1 550.00 | 4 200 | graf |
| 200302 | - | - | - | 1 400.00 | 1 500.00 | 9 900 | graf |
| 200301 | - | - | - | 1 280.00 | 1 400.00 | 64 687 | graf |
| 200212 | - | - | - | 1 120.00 | 1 350.00 | 1 120 | graf |
| 200211 | - | - | - | 812.00 | 1 120.00 | 812 | graf |
| 200210 | - | - | - | 811.00 | 812.00 | 5 677 | graf |
| 200209 | - | - | - | 811.00 | 1 208.00 | 7 244 | graf |
| 200208 | - | - | - | 1 096.00 | 1 350.00 | 40 357 | graf |
| 200207 | - | - | - | 1 055.00 | 1 350.00 | 32 194 | graf |
| 200206 | - | - | - | 1 170.00 | 1 170.00 | 3 510 | graf |
| 200205 | - | - | - | 1 000.00 | 1 170.00 | 181 829 | graf |
| 200204 | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
| 200203 | - | - | - | 771.00 | 900.00 | 36 058 | graf |
| 200202 | - | - | - | 635.00 | 772.00 | 11 524 | graf |
| 200201 | - | - | - | 545.00 | 722.00 | 5 578 | graf |
| 200112 | - | - | - | 358.00 | 640.00 | 126 820 | graf |
| 200111 | - | - | - | 489.00 | 720.00 | 14 229 225 | graf |
| 200110 | - | - | - | 560.00 | 563.00 | 26 967 | graf |
| 200109 | - | - | - | 361.00 | 560.00 | 28 864 | graf |
| 200108 | - | - | - | 399.00 | 518.00 | 41 379 | graf |
| 200107 | - | - | - | 342.00 | 481.00 | 4 598 | graf |
| 200106 | - | - | - | 297.00 | 500.00 | 987 | graf |
| 200105 | - | - | - | 455.00 | 501.00 | 23 228 | graf |
| 200104 | - | - | - | 455.00 | 501.00 | 30 025 | graf |
| 200103 | - | - | - | 441.00 | 478.00 | 20 839 | graf |
| 200102 | - | - | - | 450.00 | 455.00 | 14 075 | graf |
| 200101 | - | - | - | 450.00 | 485.00 | 16 961 | graf |
| 200012 | - | - | - | 455.00 | 500.00 | 29 705 | graf |
| 200011 | - | - | - | 460.00 | 490.00 | 28 520 | graf |
| 200010 | - | - | - | 450.00 | 457.00 | 27 167 | graf |
| 200009 | - | - | - | 450.00 | 495.00 | 25 200 | graf |
| 200008 | - | - | - | 450.00 | 455.00 | 18 900 | graf |
| 200007 | - | - | - | 450.00 | 500.00 | 20 700 | graf |
| 200006 | - | - | - | 450.00 | 459.00 | 16 209 | graf |
| 200005 | - | - | - | 406.00 | 700.00 | 2 437 | graf |
| 200004 | - | - | - | 405.00 | 713.00 | 12 931 | graf |
| 200003 | - | - | - | 381.00 | 420.00 | 9 322 156 | graf |
| 200002 | - | - | - | 397.00 | 436.00 | 33 772 | graf |
| 200001 | - | - | - | 435.00 | 436.00 | 3 916 | graf |
| 199912 | - | - | - | 365.00 | 450.00 | 405 | graf |
| 199911 | - | - | - | 450.00 | 628.00 | 238 690 | graf |
| 199910 | - | - | - | 550.00 | 621.00 | 43 246 | graf |
| 199909 | - | - | - | 370.00 | 621.00 | 7 482 123 | graf |
| 199908 | - | - | - | 342.00 | 370.00 | 22 303 | graf |
| 199907 | - | - | - | 315.00 | 350.00 | 4 625 | graf |
| 199906 | - | - | - | 315.00 | 315.00 | 16 695 | graf |
| 199905 | - | - | - | 310.00 | 315.00 | 2 180 | graf |
| 199904 | - | - | - | 310.00 | 320.00 | 0 | graf |
| 199903 | - | - | - | 295.00 | 320.00 | 3 740 | graf |
| 199902 | 391.00 | 391.00 | 0 | 267.00 | 295.00 | 17 753 | graf |
| 199901 | 391.00 | 619.00 | 0 | 243.00 | 270.00 | 8 241 | graf |
| 199812 | 619.00 | 652.00 | 0 | 279.00 | 329.00 | 2 480 | graf |
| 199811 | 652.00 | 652.00 | 0 | 243.00 | 310.00 | 4 826 | graf |
| 199810 | 652.00 | 652.00 | 0 | 248.00 | 452.00 | 2 017 | graf |
| 199809 | 652.00 | 652.00 | 0 | 479.00 | 720.00 | 2 160 | graf |
| 199808 | 652.00 | 652.00 | 0 | 695.00 | 720.00 | 11 520 | graf |
| 199807 | 652.00 | 652.00 | 0 | 635.00 | 695.00 | 14 240 | graf |
| 199806 | 650.00 | 652.00 | 19 560 | 594.00 | 686.00 | 82 018 | graf |
| 199805 | 612.00 | 650.00 | 10 400 | 606.00 | 658.00 | 55 589 | graf |
| 199804 | 418.00 | 612.00 | 10 212 | 586.00 | 655.00 | 81 186 | graf |
| 199803 | 439.00 | 565.00 | 11 128 | 528.00 | 586.00 | 34 206 | graf |
| 199802 | 565.00 | 594.00 | 0 | 487.00 | 630.00 | 52 552 | graf |
| 199801 | 594.00 | 691.00 | 6 255 | 615.00 | 701.00 | 4 831 | graf |
| 199712 | 532.00 | 659.00 | 84 799 | 449.00 | 635.00 | 84 322 | graf |
| 199711 | 538.00 | 627.00 | 8 773 | 504.00 | 590.00 | 80 872 | graf |
| 199710 | 505.00 | 681.00 | 112 011 | 467.00 | 607.00 | 50 838 | graf |
| 199709 | 574.00 | 777.00 | 26 520 | 573.00 | 688.00 | 86 441 | graf |
| 199708 | 705.00 | 777.00 | 26 405 | 600.00 | 685.00 | 17 649 | graf |
| 199707 | 722.00 | 800.00 | 3 764 | 676.00 | 803.00 | 24 347 | graf |
| 199706 | 793.00 | 799.00 | 22 372 | 730.00 | 830.00 | 40 113 | graf |
| 199705 | 737.00 | 793.00 | 14 478 | 701.00 | 820.00 | 79 718 | graf |
| 199704 | 748.00 | 900.00 | 99 452 | 750.00 | 900.00 | 215 050 | graf |
| 199703 | 891.00 | 987.00 | 270 020 | 874.00 | 950.00 | 192 236 | graf |
| 199702 | 945.00 | 985.00 | 207 116 | 849.00 | 955.00 | 134 876 | graf |
| 199701 | 930.00 | 950.00 | 97 165 | 826.00 | 924.00 | 34 734 | graf |
| 199612 | 940.00 | 951.00 | 127 141 | 844.00 | 1 000.00 | 184 164 | graf |
| 199611 | 925.00 | 951.00 | 161 032 | 874.00 | 963.00 | 217 946 | graf |
| 199610 | 878.00 | 925.00 | 217 162 | 850.00 | 945.00 | 105 562 | graf |
| 199609 | 840.00 | 1 119.00 | 621 960 | 733.00 | 1 142.00 | 209 470 | graf |
| 199608 | 630.00 | 858.00 | 830 114 | 535.00 | 761.00 | 61 126 | graf |
| 199607 | 486.00 | 645.00 | 403 529 | 555.00 | 608.00 | 101 592 | graf |
| 199606 | 442.00 | 605.00 | 45 011 | 565.00 | 610.00 | 411 157 | graf |
| 199605 | 430.00 | 550.00 | 172 997 | 460.00 | 605.00 | 171 257 | graf |
| 199604 | 371.00 | 448.00 | 126 632 | 374.00 | 434.00 | 90 817 | graf |
| 199603 | 401.00 | 421.00 | 126 349 | 300.00 | 393.00 | 29 162 | graf |
| 199602 | 322.00 | 407.00 | 49 286 | 378.00 | 425.00 | 40 959 | graf |
| 199601 | 357.00 | 400.00 | 40 767 | 387.00 | 435.00 | 33 087 | graf |
| 199512 | 394.00 | 485.00 | 25 025 | 410.00 | 451.00 | 39 162 | graf |
| 199511 | 370.00 | 535.00 | 110 322 | 338.00 | 441.00 | 43 874 | graf |
| 199510 | 356.00 | 430.00 | 42 775 | 350.00 | 390.00 | 13 203 | graf |
| 199509 | 347.00 | 425.00 | 61 852 | 371.00 | 390.00 | 29 183 | graf |
| 199508 | 327.00 | 400.00 | 47 001 | 390.00 | 424.00 | 7 800 | graf |
| 199507 | 380.00 | 415.00 | 4 890 | 365.00 | 424.00 | 20 557 | graf |
| 199506 | 304.00 | 415.00 | 45 487 | 222.00 | 383.00 | 4 756 | graf |
| 199505 | 271.00 | 307.00 | 21 099 | 231.00 | 379.00 | 3 224 | graf |
| 199504 | 300.00 | 367.00 | 25 177 | 211.00 | 378.00 | 4 530 | graf |
| 199503 | 285.00 | 335.00 | 30 704 | 294.00 | 355.00 | 6 551 | graf |
| 199502 | 314.00 | 345.00 | 1 980 | 276.00 | 340.00 | 306 | graf |
| 199501 | 312.00 | 363.00 | 11 946 | 324.00 | 341.00 | 2 964 | graf |
| 199412 | 315.00 | 330.00 | 990 | - | - | - | graf |
| 199411 | 246.00 | 315.00 | 18 564 | - | - | - | graf |
| 199410 | 199.00 | 242.00 | 3 455 | - | - | - | graf |
| 199409 | 245.00 | 310.00 | 4 665 | - | - | - | graf |
| 199408 | 245.00 | 393.00 | 1 795 | - | - | - | graf |
| 199407 | 270.00 | 313.00 | 1 125 | - | - | - | graf |
| 199406 | 315.00 | 370.00 | 25 370 | - | - | - | graf |
| 199405 | 387.00 | 470.00 | 10 990 | - | - | - | graf |
| 199404 | 450.00 | 475.00 | 17 345 | - | - | - | graf |
| 199403 | 446.00 | 550.00 | 16 500 | - | - | - | graf |
| 199402 | 527.00 | 661.00 | 17 131 | - | - | - | graf |
| 199401 | 550.00 | 661.00 | 15 968 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
